3,788.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,715.38 | 3,715.38 | 3,715.38 | 3,715.38 | 0.0K |
| 09:30 | 3,716.74 | 3,733.26 | 3,716.25 | 3,728.24 | 402,870.7K |
| 09:35 | 3,729.54 | 3,730.94 | 3,718.85 | 3,720.81 | 258,446.6K |
| 09:40 | 3,719.87 | 3,731.75 | 3,713.18 | 3,731.75 | 268,864.5K |
| 09:45 | 3,730.72 | 3,730.72 | 3,699.75 | 3,699.75 | 214,963.5K |
| 09:50 | 3,700.38 | 3,711.30 | 3,694.36 | 3,710.08 | 179,996.8K |
| 09:55 | 3,709.87 | 3,718.51 | 3,706.19 | 3,714.42 | 199,901.5K |
| 10:00 | 3,714.68 | 3,725.94 | 3,712.45 | 3,722.86 | 151,128.2K |
| 10:05 | 3,723.34 | 3,729.25 | 3,719.01 | 3,729.25 | 114,351.8K |
| 10:10 | 3,728.75 | 3,755.35 | 3,728.75 | 3,754.80 | 103,573.0K |
| 10:15 | 3,755.34 | 3,758.67 | 3,743.52 | 3,747.45 | 103,827.3K |
| 10:20 | 3,747.76 | 3,758.19 | 3,742.78 | 3,758.19 | 114,918.4K |
| 10:25 | 3,758.28 | 3,771.48 | 3,758.05 | 3,766.10 | 98,751.8K |
| 10:30 | 3,767.17 | 3,778.01 | 3,767.17 | 3,777.91 | 89,315.0K |
| 10:35 | 3,778.86 | 3,788.70 | 3,776.32 | 3,780.40 | 105,574.4K |
| 10:40 | 3,780.32 | 3,780.32 | 3,766.36 | 3,771.06 | 74,461.7K |
| 10:45 | 3,771.26 | 3,778.28 | 3,770.61 | 3,777.37 | 106,309.8K |
| 10:50 | 3,778.01 | 3,789.33 | 3,778.01 | 3,782.43 | 99,412.7K |
| 10:55 | 3,782.64 | 3,793.96 | 3,777.37 | 3,777.96 | 105,278.7K |
| 11:00 | 3,777.09 | 3,789.99 | 3,777.02 | 3,789.31 | 81,466.0K |
| 11:05 | 3,789.81 | 3,794.76 | 3,789.65 | 3,791.35 | 79,786.0K |
| 11:10 | 3,791.69 | 3,793.21 | 3,784.57 | 3,786.34 | 68,549.0K |
| 11:15 | 3,786.46 | 3,790.27 | 3,782.45 | 3,789.92 | 54,070.6K |
| 11:20 | 3,789.75 | 3,799.08 | 3,785.00 | 3,798.50 | 64,994.9K |
| 11:25 | 3,798.35 | 3,801.23 | 3,792.57 | 3,792.57 | 61,357.3K |
| 11:30 | 3,793.07 | 3,793.07 | 3,793.07 | 3,793.07 | 230.8K |
| 11:35 | 3,793.07 | 3,793.07 | 3,793.07 | 3,793.07 | 0.0K |
| 11:40 | 3,793.07 | 3,793.07 | 3,793.07 | 3,793.07 | 0.0K |
| 11:45 | 3,793.07 | 3,793.07 | 3,793.07 | 3,793.07 | 0.0K |
| 11:50 | 3,793.07 | 3,793.07 | 3,793.07 | 3,793.07 | 0.0K |
| 11:55 | 3,793.07 | 3,793.07 | 3,793.07 | 3,793.07 | 0.0K |
| 12:00 | 3,793.07 | 3,793.07 | 3,793.07 | 3,793.07 | 0.0K |
| 12:05 | 3,793.07 | 3,793.07 | 3,793.07 | 3,793.07 | 0.0K |
| 12:10 | 3,793.07 | 3,793.07 | 3,793.07 | 3,793.07 | 0.0K |
| 12:15 | 3,793.07 | 3,793.07 | 3,793.07 | 3,793.07 | 0.0K |
| 12:20 | 3,793.07 | 3,793.07 | 3,793.07 | 3,793.07 | 0.0K |
| 12:25 | 3,793.07 | 3,793.07 | 3,793.07 | 3,793.07 | 0.0K |
| 12:30 | 3,793.07 | 3,793.07 | 3,793.07 | 3,793.07 | 0.0K |
| 12:35 | 3,793.07 | 3,793.07 | 3,793.07 | 3,793.07 | 0.0K |
| 12:40 | 3,793.07 | 3,793.07 | 3,793.07 | 3,793.07 | 0.0K |
| 12:45 | 3,793.07 | 3,793.07 | 3,793.07 | 3,793.07 | 0.0K |
| 12:50 | 3,793.07 | 3,793.07 | 3,793.07 | 3,793.07 | 0.0K |
| 12:55 | 3,793.07 | 3,793.07 | 3,793.07 | 3,793.07 | 0.0K |
| 13:00 | 3,794.89 | 3,794.89 | 3,776.36 | 3,780.01 | 103,213.2K |
| 13:05 | 3,779.25 | 3,797.87 | 3,779.25 | 3,795.56 | 60,865.7K |
| 13:10 | 3,793.82 | 3,794.86 | 3,778.41 | 3,778.41 | 86,552.8K |
| 13:15 | 3,778.37 | 3,784.50 | 3,775.24 | 3,777.90 | 82,652.8K |
| 13:20 | 3,777.67 | 3,790.46 | 3,776.75 | 3,787.83 | 118,978.5K |
| 13:25 | 3,787.64 | 3,787.64 | 3,774.49 | 3,774.49 | 103,892.4K |
| 13:30 | 3,773.73 | 3,776.72 | 3,765.11 | 3,771.97 | 96,282.6K |
| 13:35 | 3,772.69 | 3,780.52 | 3,772.69 | 3,780.38 | 67,164.3K |
| 13:40 | 3,781.15 | 3,789.72 | 3,780.43 | 3,789.72 | 56,918.6K |
| 13:45 | 3,790.09 | 3,790.09 | 3,782.26 | 3,783.69 | 56,650.4K |
| 13:50 | 3,783.65 | 3,787.24 | 3,780.65 | 3,785.34 | 50,974.6K |
| 13:55 | 3,785.22 | 3,792.84 | 3,784.05 | 3,792.58 | 43,838.8K |
| 14:00 | 3,792.68 | 3,797.21 | 3,788.86 | 3,793.18 | 84,979.0K |
| 14:05 | 3,792.40 | 3,796.10 | 3,789.89 | 3,791.85 | 40,555.9K |
| 14:10 | 3,792.46 | 3,793.63 | 3,785.97 | 3,792.40 | 46,496.7K |
| 14:15 | 3,792.15 | 3,793.09 | 3,787.32 | 3,792.18 | 45,210.4K |
| 14:20 | 3,792.28 | 3,794.98 | 3,791.00 | 3,791.87 | 47,518.5K |
| 14:25 | 3,791.98 | 3,803.90 | 3,791.98 | 3,803.21 | 66,665.2K |
| 14:30 | 3,802.88 | 3,808.38 | 3,793.55 | 3,796.80 | 65,146.1K |
| 14:35 | 3,796.74 | 3,797.79 | 3,788.88 | 3,790.41 | 57,070.0K |
| 14:40 | 3,790.55 | 3,793.69 | 3,788.42 | 3,793.55 | 75,959.0K |
| 14:45 | 3,793.67 | 3,794.58 | 3,789.80 | 3,790.32 | 88,777.9K |
| 14:50 | 3,790.06 | 3,790.06 | 3,781.10 | 3,781.10 | 123,873.7K |
| 14:55 | 3,781.11 | 3,781.72 | 3,779.72 | 3,779.92 | 70,256.0K |
| 15:00 | 3,779.71 | 3,779.71 | 3,779.42 | 3,779.42 | 58,048.0K |
| 15:05 | 3,779.42 | 3,779.42 | 3,779.42 | 3,779.42 | 0.0K |
| 15:10 | 3,779.42 | 3,779.42 | 3,779.42 | 3,779.42 | 0.0K |
| 15:15 | 3,779.42 | 3,779.42 | 3,779.42 | 3,779.42 | 0.0K |
| 15:20 | 3,779.42 | 3,779.42 | 3,779.42 | 3,779.42 | 0.0K |
| 15:25 | 3,779.42 | 3,779.42 | 3,779.42 | 3,779.42 | 0.0K |
| 15:30 | 3,779.42 | 3,779.42 | 3,779.42 | 3,779.42 | 0.0K |
| 15:35 | 3,779.42 | 3,779.42 | 3,779.42 | 3,779.42 | 0.0K |
| 15:40 | 3,779.42 | 3,779.42 | 3,779.42 | 3,779.42 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,723.25 | 3,799.48 | 3,722.39 | 3,788.30 | 4,830.1M |
| 2025-09-26 | 3,766.72 | 3,794.90 | 3,706.86 | 3,709.05 | 4,742.0M |
| 2025-09-25 | 3,715.38 | 3,808.38 | 3,694.36 | 3,779.42 | 5,000.9M |
| 2025-09-24 | 3,620.85 | 3,735.48 | 3,613.93 | 3,730.21 | 5,213.0M |
| 2025-09-23 | 3,678.93 | 3,699.02 | 3,575.06 | 3,654.32 | 5,245.6M |
| 2025-09-22 | 3,620.13 | 3,625.30 | 3,575.51 | 3,625.30 | 4,366.6M |
| 2025-09-19 | 3,588.17 | 3,632.47 | 3,576.83 | 3,595.30 | 4,546.4M |
| 2025-09-18 | 3,573.09 | 3,647.89 | 3,533.38 | 3,584.22 | 6,493.6M |
| 2025-09-17 | 3,542.56 | 3,596.75 | 3,521.00 | 3,590.11 | 4,446.2M |
| 2025-09-16 | 3,536.49 | 3,557.16 | 3,488.69 | 3,541.80 | 4,364.9M |
| 2025-09-15 | 3,518.48 | 3,579.34 | 3,511.98 | 3,535.55 | 4,466.9M |
| 2025-09-12 | 3,519.05 | 3,548.14 | 3,497.80 | 3,497.80 | 4,685.9M |
| 2025-09-11 | 3,402.52 | 3,540.00 | 3,386.11 | 3,540.00 | 4,902.7M |
| 2025-09-10 | 3,386.00 | 3,412.26 | 3,348.91 | 3,393.04 | 3,693.1M |
| 2025-09-09 | 3,407.44 | 3,425.69 | 3,350.91 | 3,373.95 | 4,326.0M |
| 2025-09-08 | 3,449.30 | 3,456.76 | 3,387.55 | 3,435.21 | 4,865.0M |
| 2025-09-05 | 3,278.82 | 3,440.28 | 3,267.11 | 3,435.10 | 4,808.7M |
| 2025-09-04 | 3,416.24 | 3,437.98 | 3,231.76 | 3,268.66 | 5,611.2M |
| 2025-09-03 | 3,373.95 | 3,408.48 | 3,342.12 | 3,386.52 | 4,620.7M |
| 2025-09-02 | 3,427.67 | 3,454.02 | 3,323.92 | 3,358.55 | 5,360.7M |
| 2025-09-01 | 3,401.59 | 3,438.94 | 3,367.74 | 3,435.00 | 5,309.0M |
| 2025-08-29 | 3,333.37 | 3,425.06 | 3,306.33 | 3,381.28 | 5,985.2M |
| 2025-08-28 | 3,241.05 | 3,358.01 | 3,241.05 | 3,358.01 | 5,555.3M |
| 2025-08-27 | 3,285.93 | 3,360.36 | 3,258.22 | 3,258.39 | 6,459.1M |
| 2025-08-26 | 3,260.16 | 3,303.52 | 3,242.30 | 3,277.64 | 4,721.9M |
| 2025-08-25 | 3,238.57 | 3,286.34 | 3,216.62 | 3,274.36 | 6,023.8M |
| 2025-08-22 | 3,103.98 | 3,199.47 | 3,103.98 | 3,198.61 | 5,407.2M |
| 2025-08-21 | 3,113.20 | 3,141.91 | 3,089.43 | 3,113.47 | 4,852.9M |
| 2025-08-20 | 3,052.67 | 3,102.15 | 3,023.92 | 3,102.15 | 4,549.0M |
| 2025-08-19 | 3,073.72 | 3,097.76 | 3,058.25 | 3,077.40 | 3,849.6M |
| 2025-08-18 | 3,022.25 | 3,096.20 | 3,014.32 | 3,069.75 | 4,610.7M |
| 2025-08-15 | 2,971.80 | 3,015.50 | 2,971.80 | 3,009.14 | 3,224.0M |
| 2025-08-14 | 2,998.49 | 3,014.94 | 2,967.81 | 2,979.72 | 3,720.3M |
| 2025-08-13 | 2,934.24 | 2,998.73 | 2,931.46 | 2,994.18 | 2,891.4M |
| 2025-08-12 | 2,898.18 | 2,926.58 | 2,886.64 | 2,926.58 | 2,749.8M |
| 2025-08-11 | 2,859.25 | 2,901.94 | 2,859.25 | 2,897.35 | 2,871.4M |
| 2025-08-08 | 2,852.31 | 2,870.14 | 2,845.41 | 2,851.27 | 2,154.7M |
| 2025-08-07 | 2,871.92 | 2,885.59 | 2,840.60 | 2,855.55 | 2,582.1M |
| 2025-08-06 | 2,842.99 | 2,863.68 | 2,841.24 | 2,861.85 | 2,313.6M |
| 2025-08-05 | 2,847.39 | 2,851.71 | 2,828.95 | 2,847.91 | 2,412.2M |
| 2025-08-04 | 2,810.66 | 2,833.60 | 2,807.46 | 2,833.60 | 2,010.7M |
| 2025-08-01 | 2,832.05 | 2,856.02 | 2,812.44 | 2,832.10 | 2,555.8M |
| 2025-07-31 | 2,911.07 | 2,911.07 | 2,828.60 | 2,837.33 | 3,213.0M |
| 2025-07-30 | 2,914.50 | 2,930.51 | 2,883.21 | 2,900.51 | 2,748.4M |
| 2025-07-29 | 2,896.36 | 2,927.15 | 2,886.04 | 2,926.73 | 2,723.2M |
| 2025-07-28 | 2,891.70 | 2,901.15 | 2,875.66 | 2,897.19 | 2,425.4M |
| 2025-07-25 | 2,899.37 | 2,902.46 | 2,881.26 | 2,889.29 | 2,482.5M |
| 2025-07-24 | 2,882.64 | 2,906.16 | 2,876.68 | 2,906.16 | 2,842.6M |
| 2025-07-23 | 2,880.56 | 2,897.12 | 2,870.97 | 2,875.10 | 2,848.8M |
| 2025-07-22 | 2,861.04 | 2,885.56 | 2,850.32 | 2,885.56 | 3,159.9M |
| 2025-07-21 | 2,847.00 | 2,864.40 | 2,837.39 | 2,864.20 | 2,884.6M |
| 2025-07-18 | 2,841.33 | 2,854.53 | 2,822.98 | 2,837.61 | 2,605.8M |
| 2025-07-17 | 2,776.33 | 2,829.54 | 2,776.33 | 2,829.54 | 2,993.6M |
| 2025-07-16 | 2,790.30 | 2,806.78 | 2,774.07 | 2,777.87 | 2,252.1M |
| 2025-07-15 | 2,755.34 | 2,790.66 | 2,755.34 | 2,782.99 | 2,782.4M |
| 2025-07-14 | 2,744.77 | 2,748.23 | 2,731.88 | 2,741.12 | 2,104.6M |
| 2025-07-11 | 2,730.18 | 2,755.30 | 2,725.65 | 2,741.39 | 2,441.9M |
| 2025-07-10 | 2,726.07 | 2,738.02 | 2,710.50 | 2,729.81 | 2,490.1M |
| 2025-07-09 | 2,721.94 | 2,742.13 | 2,714.47 | 2,719.89 | 2,176.1M |
| 2025-07-08 | 2,680.38 | 2,726.01 | 2,680.28 | 2,723.33 | 2,344.8M |
| 2025-07-07 | 2,713.28 | 2,714.88 | 2,678.40 | 2,682.56 | 2,066.3M |
| 2025-07-04 | 2,731.62 | 2,744.59 | 2,715.60 | 2,719.25 | 2,191.9M |
| 2025-07-03 | 2,687.14 | 2,735.80 | 2,686.45 | 2,731.48 | 2,917.7M |
| 2025-07-02 | 2,687.96 | 2,687.96 | 2,668.89 | 2,678.61 | 2,092.0M |
| 2025-07-01 | 2,687.36 | 2,695.87 | 2,673.78 | 2,692.15 | 1,954.7M |
| 2025-06-30 | 2,673.58 | 2,693.41 | 2,673.58 | 2,691.28 | 2,131.2M |
| 2025-06-27 | 2,666.12 | 2,682.19 | 2,655.37 | 2,668.87 | 2,483.9M |
| 2025-06-26 | 2,672.92 | 2,690.90 | 2,656.70 | 2,657.72 | 2,471.3M |
| 2025-06-25 | 2,643.62 | 2,675.27 | 2,635.54 | 2,673.40 | 2,434.6M |
| 2025-06-24 | 2,610.47 | 2,640.29 | 2,610.47 | 2,636.32 | 2,113.9M |
| 2025-06-23 | 2,584.70 | 2,607.30 | 2,583.71 | 2,601.25 | 1,634.4M |
| 2025-06-20 | 2,601.42 | 2,614.72 | 2,596.41 | 2,600.69 | 1,701.9M |
| 2025-06-19 | 2,622.05 | 2,633.44 | 2,599.41 | 2,604.76 | 1,898.5M |
| 2025-06-18 | 2,610.44 | 2,633.22 | 2,609.87 | 2,628.66 | 2,000.1M |
| 2025-06-17 | 2,613.34 | 2,624.16 | 2,607.70 | 2,611.57 | 1,884.4M |
| 2025-06-16 | 2,601.18 | 2,615.37 | 2,600.77 | 2,609.90 | 1,628.3M |
| 2025-06-13 | 2,617.32 | 2,627.93 | 2,596.43 | 2,606.94 | 2,092.9M |
| 2025-06-12 | 2,631.26 | 2,643.32 | 2,622.94 | 2,632.31 | 1,767.6M |
| 2025-06-11 | 2,631.61 | 2,664.49 | 2,631.61 | 2,646.81 | 1,694.8M |
| 2025-06-10 | 2,642.58 | 2,650.13 | 2,611.56 | 2,624.42 | 2,037.8M |
| 2025-06-09 | 2,643.43 | 2,655.64 | 2,636.32 | 2,644.40 | 2,009.6M |
| 2025-06-06 | 2,648.53 | 2,652.76 | 2,636.87 | 2,641.34 | 1,698.5M |
| 2025-06-05 | 2,631.85 | 2,653.45 | 2,617.82 | 2,648.32 | 2,364.7M |
| 2025-06-04 | 2,607.82 | 2,634.24 | 2,607.82 | 2,627.62 | 2,032.9M |
| 2025-06-03 | 2,605.05 | 2,614.42 | 2,595.86 | 2,599.68 | 1,567.3M |
| 2025-05-30 | 2,627.35 | 2,627.35 | 2,604.67 | 2,611.98 | 1,717.4M |
| 2025-05-29 | 2,622.85 | 2,651.43 | 2,618.63 | 2,641.40 | 1,796.4M |
| 2025-05-28 | 2,630.59 | 2,640.91 | 2,616.97 | 2,620.31 | 1,427.2M |
| 2025-05-27 | 2,639.60 | 2,643.35 | 2,616.14 | 2,623.97 | 1,499.4M |
| 2025-05-26 | 2,669.07 | 2,673.61 | 2,635.05 | 2,647.23 | 1,887.8M |
| 2025-05-23 | 2,693.61 | 2,722.10 | 2,679.65 | 2,679.65 | 1,995.9M |
| 2025-05-22 | 2,707.25 | 2,711.03 | 2,694.26 | 2,696.07 | 1,534.9M |
| 2025-05-21 | 2,695.22 | 2,721.78 | 2,692.37 | 2,710.66 | 1,509.1M |
| 2025-05-20 | 2,673.58 | 2,700.39 | 2,661.90 | 2,694.38 | 1,697.8M |
| 2025-05-19 | 2,672.32 | 2,673.46 | 2,649.76 | 2,670.55 | 1,478.9M |
| 2025-05-16 | 2,657.39 | 2,686.22 | 2,657.39 | 2,675.22 | 1,553.5M |
| 2025-05-15 | 2,699.33 | 2,699.33 | 2,666.00 | 2,666.13 | 1,837.0M |
| 2025-05-14 | 2,692.61 | 2,718.46 | 2,682.64 | 2,706.05 | 2,180.8M |
| 2025-05-13 | 2,732.88 | 2,732.88 | 2,692.21 | 2,694.90 | 2,665.3M |
| 2025-05-12 | 2,671.68 | 2,698.75 | 2,665.49 | 2,697.91 | 2,800.5M |
| 2025-05-09 | 2,644.25 | 2,646.30 | 2,625.80 | 2,635.72 | 1,774.4M |
| 2025-05-08 | 2,605.64 | 2,654.31 | 2,601.26 | 2,646.68 | 2,111.0M |
| 2025-05-07 | 2,641.59 | 2,648.58 | 2,596.47 | 2,608.60 | 2,279.5M |
| 2025-05-06 | 2,589.49 | 2,607.01 | 2,582.65 | 2,605.92 | 2,300.9M |
| 2025-04-30 | 2,566.44 | 2,574.40 | 2,556.40 | 2,566.39 | 2,118.2M |
| 2025-04-29 | 2,560.55 | 2,569.83 | 2,553.05 | 2,559.32 | 1,939.4M |
| 2025-04-28 | 2,589.33 | 2,589.35 | 2,562.48 | 2,564.28 | 1,975.0M |
| 2025-04-25 | 2,568.49 | 2,593.09 | 2,567.18 | 2,579.16 | 2,267.3M |
| 2025-04-24 | 2,577.16 | 2,586.70 | 2,552.17 | 2,560.60 | 1,942.8M |
| 2025-04-23 | 2,580.92 | 2,589.15 | 2,559.37 | 2,572.57 | 2,385.7M |
| 2025-04-22 | 2,540.57 | 2,550.93 | 2,534.64 | 2,539.54 | 2,065.5M |
| 2025-04-21 | 2,517.02 | 2,552.29 | 2,509.20 | 2,549.08 | 1,803.9M |
| 2025-04-18 | 2,510.30 | 2,526.35 | 2,503.80 | 2,521.13 | 1,554.2M |
| 2025-04-17 | 2,504.15 | 2,528.37 | 2,501.92 | 2,516.08 | 1,722.8M |
| 2025-04-16 | 2,528.97 | 2,529.26 | 2,487.21 | 2,518.77 | 2,205.0M |
| 2025-04-15 | 2,551.91 | 2,554.29 | 2,530.43 | 2,545.06 | 2,151.0M |
| 2025-04-14 | 2,591.90 | 2,593.69 | 2,544.04 | 2,550.13 | 3,242.9M |
| 2025-04-11 | 2,488.77 | 2,567.59 | 2,486.61 | 2,550.02 | 3,032.7M |
| 2025-04-10 | 2,518.86 | 2,545.85 | 2,496.98 | 2,509.04 | 3,813.6M |
| 2025-04-09 | 2,389.29 | 2,461.49 | 2,365.69 | 2,443.87 | 4,156.8M |
| 2025-04-08 | 2,431.71 | 2,461.16 | 2,406.89 | 2,437.23 | 3,874.0M |
| 2025-04-07 | 2,511.63 | 2,531.55 | 2,400.64 | 2,437.67 | 3,723.1M |
| 2025-04-03 | 2,718.76 | 2,733.83 | 2,689.52 | 2,694.56 | 2,440.2M |
| 2025-04-02 | 2,762.85 | 2,776.15 | 2,752.43 | 2,760.94 | 1,710.7M |
| 2025-04-01 | 2,782.91 | 2,787.75 | 2,754.92 | 2,762.05 | 1,847.3M |
| 2025-03-31 | 2,789.92 | 2,812.75 | 2,766.10 | 2,780.54 | 2,131.7M |
| 2025-03-28 | 2,806.70 | 2,814.45 | 2,793.58 | 2,798.86 | 1,717.5M |
| 2025-03-27 | 2,798.57 | 2,835.12 | 2,787.69 | 2,811.38 | 1,936.5M |
| 2025-03-26 | 2,803.65 | 2,820.13 | 2,802.22 | 2,806.26 | 1,848.4M |
| 2025-03-25 | 2,814.83 | 2,829.06 | 2,798.40 | 2,807.64 | 2,153.7M |
| 2025-03-24 | 2,796.07 | 2,815.93 | 2,782.12 | 2,808.74 | 2,295.9M |
| 2025-03-21 | 2,838.54 | 2,853.93 | 2,781.50 | 2,790.66 | 2,687.5M |
| 2025-03-20 | 2,876.45 | 2,877.35 | 2,844.05 | 2,847.94 | 2,084.8M |
| 2025-03-19 | 2,873.38 | 2,887.22 | 2,846.08 | 2,876.65 | 2,278.7M |
| 2025-03-18 | 2,852.06 | 2,877.18 | 2,840.04 | 2,868.61 | 2,458.6M |
| 2025-03-17 | 2,858.48 | 2,859.83 | 2,833.86 | 2,838.66 | 2,157.8M |
| 2025-03-14 | 2,783.09 | 2,849.76 | 2,780.70 | 2,846.83 | 2,778.7M |
| 2025-03-13 | 2,808.46 | 2,818.89 | 2,774.65 | 2,783.15 | 2,643.3M |
| 2025-03-12 | 2,829.78 | 2,831.20 | 2,804.34 | 2,811.02 | 2,351.0M |
| 2025-03-11 | 2,796.78 | 2,824.68 | 2,793.17 | 2,822.88 | 2,237.9M |
| 2025-03-10 | 2,836.20 | 2,848.28 | 2,807.90 | 2,830.22 | 2,465.1M |
| 2025-03-07 | 2,844.67 | 2,856.59 | 2,825.99 | 2,835.52 | 2,885.1M |
| 2025-03-06 | 2,831.60 | 2,862.36 | 2,826.62 | 2,855.24 | 2,984.9M |
| 2025-03-05 | 2,806.41 | 2,818.72 | 2,798.09 | 2,811.42 | 2,493.2M |
| 2025-03-04 | 2,780.39 | 2,808.53 | 2,771.75 | 2,805.11 | 2,934.4M |
| 2025-03-03 | 2,816.21 | 2,848.22 | 2,792.41 | 2,808.88 | 3,020.5M |
| 2025-02-28 | 2,871.67 | 2,884.88 | 2,799.53 | 2,807.20 | 3,327.2M |
| 2025-02-27 | 2,906.26 | 2,913.24 | 2,860.98 | 2,891.10 | 3,855.7M |
| 2025-02-26 | 2,877.52 | 2,895.67 | 2,863.72 | 2,893.24 | 3,252.8M |
| 2025-02-25 | 2,865.42 | 2,905.92 | 2,860.86 | 2,875.94 | 3,239.3M |
| 2025-02-24 | 2,917.70 | 2,929.64 | 2,884.44 | 2,904.10 | 3,556.8M |
| 2025-02-21 | 2,867.80 | 2,921.38 | 2,867.80 | 2,918.03 | 3,910.6M |
| 2025-02-20 | 2,861.57 | 2,873.96 | 2,846.27 | 2,864.13 | 2,709.8M |
| 2025-02-19 | 2,821.89 | 2,864.94 | 2,820.61 | 2,863.36 | 3,273.4M |
| 2025-02-18 | 2,857.19 | 2,880.06 | 2,821.96 | 2,832.67 | 3,532.7M |
| 2025-02-17 | 2,859.69 | 2,861.94 | 2,833.44 | 2,855.90 | 3,311.7M |
| 2025-02-14 | 2,804.33 | 2,853.87 | 2,804.33 | 2,846.82 | 3,043.4M |
| 2025-02-13 | 2,836.03 | 2,840.46 | 2,806.58 | 2,807.10 | 2,970.4M |
| 2025-02-12 | 2,796.44 | 2,848.73 | 2,782.60 | 2,846.44 | 3,049.4M |
| 2025-02-11 | 2,830.21 | 2,830.21 | 2,797.90 | 2,804.76 | 2,653.8M |
| 2025-02-10 | 2,833.47 | 2,833.47 | 2,797.43 | 2,821.78 | 3,420.1M |
| 2025-02-07 | 2,780.60 | 2,844.26 | 2,772.96 | 2,826.80 | 3,939.9M |
| 2025-02-06 | 2,689.76 | 2,770.71 | 2,689.17 | 2,770.49 | 3,218.2M |
| 2025-02-05 | 2,723.42 | 2,723.42 | 2,686.07 | 2,693.49 | 2,733.8M |
| 2025-01-27 | 2,742.21 | 2,748.10 | 2,706.14 | 2,706.14 | 2,242.7M |
| 2025-01-24 | 2,709.29 | 2,762.77 | 2,709.29 | 2,748.57 | 2,733.4M |
| 2025-01-23 | 2,757.41 | 2,770.70 | 2,715.44 | 2,717.21 | 2,929.0M |
| 2025-01-22 | 2,755.06 | 2,756.83 | 2,716.70 | 2,734.49 | 2,573.8M |
| 2025-01-21 | 2,761.97 | 2,771.63 | 2,733.54 | 2,761.57 | 3,566.4M |
| 2025-01-20 | 2,728.94 | 2,761.42 | 2,728.94 | 2,740.08 | 2,698.3M |
| 2025-01-17 | 2,677.89 | 2,724.85 | 2,675.50 | 2,705.17 | 2,243.4M |
| 2025-01-16 | 2,684.67 | 2,720.87 | 2,660.56 | 2,688.49 | 2,677.8M |
| 2025-01-15 | 2,696.04 | 2,698.39 | 2,668.20 | 2,673.71 | 2,605.2M |
| 2025-01-14 | 2,618.68 | 2,711.91 | 2,603.43 | 2,706.57 | 3,283.8M |
| 2025-01-13 | 2,605.85 | 2,645.08 | 2,601.58 | 2,614.07 | 2,377.5M |
| 2025-01-10 | 2,675.91 | 2,678.19 | 2,631.08 | 2,631.08 | 2,863.1M |
| 2025-01-09 | 2,651.08 | 2,689.65 | 2,648.31 | 2,679.93 | 2,526.3M |
| 2025-01-08 | 2,658.98 | 2,680.15 | 2,614.03 | 2,663.00 | 3,354.7M |
| 2025-01-07 | 2,635.39 | 2,684.33 | 2,623.58 | 2,678.27 | 3,399.8M |
| 2025-01-06 | 2,653.16 | 2,670.55 | 2,632.12 | 2,648.29 | 2,412.7M |
| 2025-01-03 | 2,683.74 | 2,699.00 | 2,643.60 | 2,645.80 | 2,854.8M |
| 2025-01-02 | 2,756.70 | 2,758.59 | 2,662.41 | 2,680.92 | 3,597.4M |