CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,725.98 8,725.98 8,725.98 8,725.98 6,838.4K
09:29 8,725.98 8,725.98 8,725.98 8,725.98 0.0K
09:30 8,725.98 8,763.78 8,725.98 8,748.63 33,963.9K
09:31 8,747.71 8,747.71 8,738.73 8,742.29 21,705.3K
09:32 8,742.84 8,752.96 8,737.92 8,752.96 14,229.0K
09:33 8,753.60 8,753.84 8,743.31 8,751.82 12,933.0K
09:34 8,753.34 8,753.93 8,743.77 8,747.81 11,213.2K
09:35 8,749.95 8,754.06 8,739.34 8,740.38 12,982.5K
09:36 8,738.95 8,747.36 8,738.95 8,744.98 9,746.4K
09:37 8,744.23 8,748.38 8,738.40 8,746.28 10,540.4K
09:38 8,745.12 8,745.12 8,739.78 8,739.78 10,341.5K
09:39 8,739.96 8,739.96 8,731.32 8,737.28 11,645.0K
09:40 8,736.18 8,736.18 8,725.39 8,725.39 12,323.0K
09:41 8,725.55 8,730.90 8,723.23 8,729.59 11,535.3K
09:42 8,729.32 8,734.47 8,729.02 8,733.64 12,036.5K
09:43 8,734.10 8,744.88 8,734.10 8,736.95 14,763.2K
09:44 8,736.49 8,748.45 8,736.49 8,748.45 13,237.5K
09:45 8,750.03 8,758.24 8,750.03 8,757.81 12,756.3K
09:46 8,757.85 8,767.46 8,757.85 8,766.86 11,486.1K
09:47 8,767.73 8,780.91 8,767.16 8,778.63 15,866.4K
09:48 8,779.40 8,790.18 8,779.40 8,790.18 13,710.3K
09:49 8,790.11 8,793.33 8,784.80 8,792.60 16,254.9K
09:50 8,792.83 8,797.40 8,792.42 8,797.10 14,137.3K
09:51 8,797.19 8,797.50 8,790.89 8,790.89 12,138.7K
09:52 8,790.20 8,795.28 8,790.20 8,794.35 14,719.3K
09:53 8,794.46 8,794.46 8,783.90 8,783.90 11,542.7K
09:54 8,782.69 8,789.23 8,781.11 8,789.23 10,725.7K
09:55 8,789.37 8,790.20 8,787.77 8,788.54 9,503.9K
09:56 8,789.10 8,797.08 8,786.74 8,786.74 11,049.7K
09:57 8,785.70 8,785.70 8,780.41 8,780.41 9,927.1K
09:58 8,780.95 8,780.95 8,775.17 8,776.97 7,561.5K
09:59 8,777.59 8,781.71 8,777.28 8,778.62 7,681.4K
10:00 8,778.34 8,793.26 8,778.34 8,793.26 11,107.5K
10:01 8,793.19 8,795.36 8,793.19 8,794.43 8,608.4K
10:02 8,794.62 8,795.23 8,787.42 8,787.42 7,592.3K
10:03 8,787.61 8,787.61 8,773.54 8,773.54 9,975.8K
10:04 8,772.77 8,774.15 8,767.68 8,771.51 8,189.7K
10:05 8,771.86 8,780.86 8,771.86 8,775.08 8,681.2K
10:06 8,774.58 8,774.58 8,766.90 8,767.32 7,126.3K
10:07 8,768.46 8,769.53 8,763.90 8,763.90 6,999.5K
10:08 8,763.64 8,766.94 8,763.03 8,766.94 5,681.3K
10:09 8,765.51 8,770.57 8,765.51 8,770.57 5,490.9K
10:10 8,770.26 8,772.04 8,769.58 8,770.19 6,235.0K
10:11 8,770.05 8,771.11 8,769.27 8,770.83 5,235.2K
10:12 8,770.80 8,774.09 8,766.74 8,773.85 6,394.2K
10:13 8,774.62 8,777.07 8,773.94 8,777.07 5,156.3K
10:14 8,776.61 8,779.36 8,774.80 8,779.36 7,294.9K
10:15 8,780.37 8,787.42 8,780.37 8,783.85 9,961.2K
10:16 8,783.63 8,784.94 8,779.91 8,783.31 6,289.4K
10:17 8,783.48 8,783.79 8,777.04 8,778.95 6,256.3K
10:18 8,779.40 8,780.84 8,778.30 8,780.84 4,019.4K
10:19 8,781.21 8,787.83 8,781.21 8,787.83 5,058.2K
10:20 8,787.21 8,787.31 8,776.20 8,776.79 6,153.4K
10:21 8,777.39 8,781.65 8,777.39 8,781.65 4,795.2K
10:22 8,781.02 8,781.02 8,776.08 8,777.53 5,254.3K
10:23 8,777.58 8,777.58 8,772.92 8,772.92 3,788.6K
10:24 8,773.02 8,773.98 8,772.35 8,773.98 4,526.5K
10:25 8,774.01 8,778.50 8,773.58 8,778.50 5,664.5K
10:26 8,778.37 8,781.94 8,777.54 8,781.68 6,035.0K
10:27 8,781.91 8,781.91 8,777.68 8,777.68 4,664.5K
10:28 8,777.21 8,777.42 8,775.29 8,777.40 5,381.2K
10:29 8,777.15 8,781.45 8,776.63 8,780.15 4,196.4K
10:30 8,780.45 8,783.04 8,778.74 8,779.29 4,700.5K
10:31 8,779.57 8,779.57 8,773.31 8,773.31 5,748.6K
10:32 8,772.29 8,775.69 8,771.41 8,774.35 5,518.1K
10:33 8,775.06 8,785.53 8,774.86 8,783.81 5,825.2K
10:34 8,782.92 8,784.57 8,780.51 8,784.45 3,654.5K
10:35 8,785.49 8,786.70 8,783.06 8,783.74 5,172.2K
10:36 8,783.64 8,785.36 8,781.41 8,781.41 4,412.6K
10:37 8,781.02 8,781.73 8,779.36 8,779.87 5,695.9K
10:38 8,780.22 8,780.22 8,776.41 8,777.91 5,710.7K
10:39 8,780.71 8,783.35 8,780.13 8,781.84 4,451.4K
10:40 8,781.32 8,784.71 8,781.10 8,783.95 3,976.3K
10:41 8,783.85 8,787.68 8,783.85 8,787.68 4,180.3K
10:42 8,785.55 8,787.60 8,784.53 8,784.53 3,137.9K
10:43 8,784.34 8,784.95 8,783.14 8,784.46 3,635.0K
10:44 8,784.25 8,787.05 8,783.21 8,787.05 3,782.8K
10:45 8,787.36 8,787.36 8,783.64 8,783.64 4,574.9K
10:46 8,783.60 8,783.60 8,780.50 8,781.40 3,560.4K
10:47 8,781.53 8,784.58 8,781.36 8,782.08 3,975.2K
10:48 8,781.01 8,782.73 8,780.77 8,780.77 4,126.1K
10:49 8,781.63 8,781.63 8,780.00 8,780.28 3,494.3K
10:50 8,780.58 8,782.53 8,780.03 8,782.48 3,532.8K
10:51 8,782.40 8,788.96 8,781.39 8,788.96 5,682.5K
10:52 8,788.51 8,789.52 8,783.33 8,783.53 5,019.9K
10:53 8,781.88 8,781.88 8,771.28 8,771.86 6,618.2K
10:54 8,771.43 8,778.77 8,771.20 8,776.61 3,107.5K
10:55 8,776.32 8,780.15 8,774.44 8,780.15 2,866.2K
10:56 8,780.01 8,782.15 8,779.47 8,782.15 3,992.0K
10:57 8,782.29 8,789.09 8,781.87 8,788.35 4,093.7K
10:58 8,788.70 8,788.70 8,782.75 8,783.17 3,712.4K
10:59 8,783.37 8,786.04 8,780.94 8,781.40 4,528.3K
11:00 8,782.08 8,783.43 8,779.70 8,782.56 3,427.4K
11:01 8,783.13 8,788.90 8,782.41 8,787.48 4,795.8K
11:02 8,785.50 8,789.59 8,785.50 8,788.88 3,002.8K
11:03 8,789.44 8,789.46 8,785.91 8,786.44 3,650.3K
11:04 8,786.16 8,789.46 8,785.99 8,788.48 2,973.3K
11:05 8,788.59 8,788.74 8,782.48 8,782.48 4,234.4K
11:06 8,782.47 8,782.47 8,778.12 8,778.12 4,273.1K
11:07 8,776.25 8,776.25 8,771.58 8,771.93 6,741.8K
11:08 8,771.98 8,771.98 8,765.85 8,765.85 5,168.8K
11:09 8,766.02 8,766.02 8,758.56 8,759.43 6,379.7K
11:10 8,758.74 8,758.74 8,755.19 8,755.29 5,738.8K
11:11 8,754.05 8,762.00 8,753.96 8,761.95 5,727.7K
11:12 8,763.94 8,763.94 8,762.35 8,763.29 3,160.7K
11:13 8,763.50 8,764.21 8,763.01 8,764.10 2,989.4K
11:14 8,764.76 8,778.15 8,764.76 8,773.96 6,406.9K
11:15 8,774.14 8,774.82 8,772.43 8,773.40 1,979.0K
11:16 8,773.95 8,783.78 8,773.95 8,781.86 4,300.3K
11:17 8,782.07 8,790.41 8,779.18 8,789.33 6,617.1K
11:18 8,788.92 8,791.73 8,784.41 8,786.89 3,733.3K
11:19 8,787.36 8,791.60 8,785.48 8,788.06 4,054.7K
11:20 8,787.02 8,787.89 8,785.70 8,785.70 2,820.4K
11:21 8,785.73 8,790.84 8,784.04 8,784.67 4,113.8K
11:22 8,784.64 8,784.64 8,778.15 8,778.15 3,397.8K
11:23 8,777.82 8,777.82 8,773.24 8,773.24 3,285.9K
11:24 8,773.02 8,773.02 8,770.56 8,770.59 2,488.6K
11:25 8,770.65 8,770.65 8,765.41 8,767.22 3,968.1K
11:26 8,767.86 8,772.54 8,767.69 8,772.54 2,382.7K
11:27 8,773.58 8,775.14 8,770.85 8,771.19 2,783.6K
11:28 8,770.84 8,775.99 8,770.84 8,775.96 2,146.8K
11:29 8,775.22 8,775.50 8,773.49 8,774.63 1,820.9K
11:30 8,775.55 8,775.55 8,774.89 8,774.89 104.8K
11:31 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
11:32 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
11:33 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
11:34 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
11:35 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
11:36 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
11:37 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
11:38 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
11:39 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
11:40 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
11:41 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
11:42 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
11:43 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
11:44 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
11:45 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
11:46 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
11:47 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
11:48 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
11:49 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
11:50 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
11:51 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
11:52 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
11:53 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
11:54 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
11:55 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
11:56 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
11:57 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
11:58 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
11:59 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:00 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:01 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:02 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:03 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:04 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:05 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:06 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:07 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:08 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:09 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:10 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:11 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:12 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:13 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:14 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:15 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:16 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:17 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:18 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:19 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:20 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:21 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:22 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:23 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:24 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:25 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:26 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:27 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:28 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:29 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:30 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:31 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:32 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:33 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:34 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:35 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:36 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:37 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:38 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:39 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:40 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:41 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:42 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:43 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:44 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:45 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:46 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:47 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:48 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:49 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:50 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:51 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:52 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:53 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:54 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:55 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:56 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:57 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:58 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
12:59 8,774.89 8,774.89 8,774.89 8,774.89 0.0K
13:00 8,774.89 8,776.43 8,767.32 8,768.28 11,100.2K
13:01 8,769.24 8,770.79 8,768.31 8,769.06 4,583.5K
13:02 8,768.95 8,770.88 8,767.91 8,770.01 3,489.4K
13:03 8,770.62 8,773.59 8,770.62 8,770.90 3,778.0K
13:04 8,771.05 8,771.05 8,767.57 8,767.68 4,453.0K
13:05 8,768.87 8,768.87 8,765.27 8,767.61 3,573.3K
13:06 8,768.53 8,768.53 8,766.59 8,768.09 3,341.1K
13:07 8,767.22 8,768.68 8,765.49 8,766.43 3,578.2K
13:08 8,766.81 8,767.02 8,763.88 8,765.98 6,175.1K
13:09 8,767.97 8,768.61 8,765.09 8,765.09 4,594.7K
13:10 8,766.15 8,768.84 8,765.34 8,768.43 3,622.4K
13:11 8,767.39 8,768.54 8,766.08 8,766.19 3,547.9K
13:12 8,766.04 8,767.57 8,765.75 8,766.73 4,056.5K
13:13 8,767.23 8,773.80 8,767.23 8,773.80 8,621.7K
13:14 8,773.28 8,774.80 8,771.90 8,771.90 4,497.2K
13:15 8,772.82 8,772.82 8,769.52 8,769.71 4,428.0K
13:16 8,771.04 8,772.96 8,769.47 8,769.96 7,816.8K
13:17 8,770.00 8,770.66 8,765.56 8,765.56 6,925.8K
13:18 8,765.60 8,771.34 8,764.85 8,769.57 5,330.1K
13:19 8,769.60 8,772.63 8,768.95 8,772.63 9,648.5K
13:20 8,772.66 8,773.92 8,771.66 8,773.25 4,267.7K
13:21 8,773.94 8,773.94 8,771.57 8,773.55 3,406.5K
13:22 8,773.55 8,773.55 8,768.95 8,770.51 3,431.5K
13:23 8,770.16 8,774.89 8,769.24 8,774.79 3,387.2K
13:24 8,774.84 8,774.84 8,770.58 8,770.64 3,789.6K
13:25 8,769.86 8,770.31 8,765.60 8,767.96 3,373.6K
13:26 8,767.54 8,767.98 8,766.24 8,766.98 3,206.3K
13:27 8,766.80 8,769.40 8,764.59 8,768.92 4,400.2K
13:28 8,769.50 8,769.50 8,766.94 8,767.83 2,326.7K
13:29 8,769.28 8,770.56 8,768.13 8,768.59 2,875.7K
13:30 8,768.87 8,769.06 8,767.81 8,768.35 3,157.1K
13:31 8,769.16 8,769.16 8,765.21 8,765.46 3,299.5K
13:32 8,764.23 8,765.58 8,763.59 8,765.58 3,289.6K
13:33 8,764.94 8,766.18 8,764.52 8,764.52 3,400.7K
13:34 8,764.63 8,764.71 8,760.32 8,760.32 4,045.0K
13:35 8,761.37 8,761.71 8,759.50 8,759.82 4,916.9K
13:36 8,760.06 8,761.51 8,758.81 8,759.70 3,947.5K
13:37 8,759.29 8,759.29 8,754.86 8,754.88 5,763.6K
13:38 8,754.34 8,754.34 8,751.74 8,753.10 7,744.8K
13:39 8,750.96 8,758.47 8,750.96 8,757.78 6,364.2K
13:40 8,757.55 8,765.54 8,756.94 8,765.54 6,869.0K
13:41 8,764.68 8,764.87 8,762.54 8,764.05 4,072.9K
13:42 8,763.90 8,767.66 8,763.90 8,766.43 3,629.1K
13:43 8,767.11 8,768.56 8,766.67 8,768.12 4,319.8K
13:44 8,767.62 8,767.62 8,765.84 8,765.98 4,505.8K
13:45 8,766.36 8,767.88 8,765.88 8,767.88 3,930.9K
13:46 8,768.18 8,768.25 8,760.65 8,761.08 4,311.3K
13:47 8,761.94 8,765.09 8,761.37 8,764.62 3,576.3K
13:48 8,764.89 8,765.65 8,763.13 8,763.25 3,548.6K
13:49 8,764.16 8,767.99 8,764.16 8,766.32 5,072.5K
13:50 8,767.03 8,771.09 8,767.03 8,768.82 6,124.3K
13:51 8,768.74 8,768.82 8,766.32 8,766.66 3,888.3K
13:52 8,766.86 8,767.27 8,765.96 8,766.74 3,463.6K
13:53 8,768.12 8,771.23 8,768.12 8,770.87 3,306.7K
13:54 8,770.44 8,774.50 8,770.44 8,774.50 3,628.7K
13:55 8,774.29 8,776.45 8,773.37 8,776.14 3,976.9K
13:56 8,776.69 8,778.02 8,775.66 8,778.02 3,380.8K
13:57 8,778.14 8,780.29 8,777.72 8,778.98 4,262.6K
13:58 8,779.09 8,779.20 8,776.19 8,779.20 3,853.4K
13:59 8,779.02 8,779.02 8,775.71 8,775.95 4,737.6K
14:00 8,775.95 8,776.02 8,771.67 8,771.67 3,615.9K
14:01 8,771.60 8,772.03 8,768.69 8,769.13 3,887.9K
14:02 8,768.61 8,774.01 8,767.13 8,774.01 3,024.9K
14:03 8,774.09 8,775.88 8,770.76 8,771.19 3,714.5K
14:04 8,770.99 8,771.71 8,767.50 8,769.60 3,574.8K
14:05 8,769.39 8,773.85 8,769.39 8,773.13 2,789.6K
14:06 8,772.48 8,775.84 8,772.29 8,775.08 3,506.2K
14:07 8,775.36 8,775.52 8,772.37 8,772.37 2,951.4K
14:08 8,771.94 8,772.66 8,771.25 8,771.90 2,624.2K
14:09 8,771.95 8,775.31 8,771.95 8,775.29 3,347.0K
14:10 8,774.96 8,774.96 8,772.83 8,773.66 2,615.3K
14:11 8,773.18 8,775.95 8,773.18 8,774.54 3,794.2K
14:12 8,775.13 8,775.27 8,773.23 8,773.80 2,928.5K
14:13 8,774.62 8,776.52 8,773.93 8,774.81 4,554.3K
14:14 8,775.33 8,775.33 8,773.78 8,775.06 2,978.8K
14:15 8,774.57 8,776.35 8,774.34 8,775.60 2,859.4K
14:16 8,776.25 8,776.25 8,774.23 8,775.46 3,086.1K
14:17 8,774.87 8,774.87 8,770.57 8,771.41 5,857.5K
14:18 8,771.57 8,776.95 8,771.57 8,775.55 4,458.9K
14:19 8,775.19 8,782.70 8,775.15 8,782.70 5,872.0K
14:20 8,783.43 8,783.86 8,779.32 8,779.44 6,064.8K
14:21 8,779.25 8,779.25 8,775.25 8,777.70 5,125.8K
14:22 8,778.26 8,780.52 8,778.26 8,780.52 3,679.7K
14:23 8,779.94 8,780.56 8,778.48 8,778.94 3,037.2K
14:24 8,779.30 8,783.31 8,778.82 8,782.87 4,536.3K
14:25 8,782.94 8,784.75 8,781.46 8,783.03 3,305.5K
14:26 8,783.49 8,784.70 8,782.63 8,784.27 3,681.9K
14:27 8,783.95 8,785.45 8,783.95 8,785.18 3,881.6K
14:28 8,785.98 8,787.17 8,783.87 8,783.87 5,036.3K
14:29 8,782.44 8,782.44 8,776.03 8,776.46 6,183.0K
14:30 8,776.99 8,778.90 8,776.99 8,777.32 4,235.1K
14:31 8,777.33 8,780.07 8,777.33 8,779.34 4,232.6K
14:32 8,779.43 8,781.41 8,778.64 8,778.64 3,929.9K
14:33 8,778.99 8,780.13 8,777.23 8,780.13 4,049.1K
14:34 8,779.81 8,780.09 8,778.24 8,778.24 3,734.0K
14:35 8,777.71 8,777.71 8,773.11 8,774.18 6,883.2K
14:36 8,773.82 8,775.04 8,773.66 8,774.44 4,343.4K
14:37 8,774.23 8,774.23 8,770.29 8,770.29 5,172.3K
14:38 8,770.46 8,771.51 8,769.58 8,770.00 5,212.8K
14:39 8,771.20 8,772.50 8,769.73 8,772.12 4,577.6K
14:40 8,772.34 8,772.34 8,769.82 8,770.71 4,371.1K
14:41 8,770.97 8,771.70 8,769.72 8,770.71 4,447.4K
14:42 8,771.75 8,774.03 8,771.69 8,772.61 4,522.7K
14:43 8,772.92 8,773.45 8,771.66 8,773.45 5,189.0K
14:44 8,772.56 8,773.27 8,771.30 8,772.22 5,228.6K
14:45 8,771.92 8,772.44 8,769.97 8,771.24 7,820.5K
14:46 8,770.88 8,772.60 8,770.85 8,771.41 5,969.6K
14:47 8,771.86 8,772.58 8,770.40 8,770.51 5,973.7K
14:48 8,769.94 8,773.18 8,769.94 8,773.18 7,104.9K
14:49 8,772.82 8,775.43 8,772.52 8,775.12 6,570.0K
14:50 8,775.10 8,775.25 8,773.84 8,774.36 7,313.0K
14:51 8,774.88 8,776.99 8,774.60 8,776.92 6,841.6K
14:52 8,777.19 8,779.67 8,776.99 8,779.35 6,421.3K
14:53 8,779.69 8,781.13 8,779.53 8,780.12 6,900.9K
14:54 8,780.39 8,782.85 8,780.39 8,782.23 7,907.0K
14:55 8,782.65 8,782.65 8,780.09 8,781.20 9,875.2K
14:56 8,781.45 8,781.78 8,779.92 8,781.78 9,981.6K
14:57 8,781.70 8,781.70 8,781.56 8,781.56 573.3K
14:58 8,781.56 8,781.56 8,781.56 8,781.56 0.0K
14:59 8,781.56 8,781.56 8,781.56 8,781.56 15,400.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available