CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,454.81 8,454.81 8,454.81 8,454.81 6,532.0K
09:29 8,454.81 8,454.81 8,454.81 8,454.81 0.0K
09:30 8,454.81 8,464.31 8,445.50 8,445.50 26,563.6K
09:31 8,442.80 8,449.70 8,431.67 8,448.83 15,595.6K
09:32 8,448.37 8,455.14 8,442.22 8,454.66 9,832.3K
09:33 8,454.22 8,459.11 8,454.22 8,459.11 10,150.5K
09:34 8,459.77 8,463.43 8,455.76 8,456.15 9,456.7K
09:35 8,457.17 8,465.78 8,457.17 8,464.17 7,894.7K
09:36 8,464.13 8,471.50 8,461.73 8,470.58 7,568.2K
09:37 8,471.08 8,472.63 8,467.49 8,468.16 7,617.5K
09:38 8,468.28 8,471.58 8,468.17 8,468.51 7,429.0K
09:39 8,467.43 8,467.47 8,456.95 8,462.47 11,187.6K
09:40 8,462.59 8,473.86 8,460.51 8,473.86 8,297.1K
09:41 8,475.18 8,483.48 8,474.94 8,479.38 7,594.8K
09:42 8,480.67 8,481.86 8,475.34 8,475.34 6,143.4K
09:43 8,475.65 8,477.74 8,471.40 8,471.40 6,130.1K
09:44 8,466.74 8,470.25 8,466.74 8,469.84 8,129.4K
09:45 8,469.42 8,469.42 8,460.97 8,461.36 10,078.9K
09:46 8,460.40 8,468.72 8,458.72 8,468.72 7,626.7K
09:47 8,469.55 8,474.30 8,468.85 8,474.24 5,950.7K
09:48 8,474.29 8,480.03 8,474.18 8,474.18 6,561.5K
09:49 8,474.29 8,476.70 8,471.35 8,476.22 7,390.4K
09:50 8,477.23 8,479.53 8,467.14 8,467.41 9,717.9K
09:51 8,467.18 8,476.68 8,466.19 8,473.40 6,743.1K
09:52 8,473.59 8,480.04 8,472.92 8,475.33 6,794.9K
09:53 8,475.19 8,491.41 8,475.19 8,483.92 9,541.2K
09:54 8,484.54 8,488.86 8,484.54 8,486.94 4,964.9K
09:55 8,487.02 8,487.02 8,480.04 8,483.74 5,734.0K
09:56 8,483.37 8,485.65 8,482.81 8,485.41 3,931.3K
09:57 8,486.24 8,486.24 8,479.72 8,483.05 6,864.6K
09:58 8,482.47 8,484.89 8,482.10 8,482.56 4,665.9K
09:59 8,483.33 8,484.15 8,481.75 8,481.85 4,871.1K
10:00 8,480.60 8,481.47 8,476.90 8,477.57 6,345.8K
10:01 8,478.22 8,479.05 8,474.72 8,474.72 5,191.2K
10:02 8,474.30 8,474.30 8,459.55 8,459.55 15,017.3K
10:03 8,458.08 8,464.33 8,450.13 8,463.97 17,495.7K
10:04 8,463.74 8,463.74 8,456.71 8,460.51 6,434.2K
10:05 8,460.74 8,472.18 8,459.50 8,472.18 6,832.3K
10:06 8,471.49 8,476.71 8,471.49 8,471.80 3,937.3K
10:07 8,472.70 8,474.19 8,469.98 8,469.98 3,293.0K
10:08 8,469.01 8,470.15 8,463.94 8,464.57 4,060.2K
10:09 8,464.21 8,464.83 8,461.28 8,461.28 3,427.5K
10:10 8,460.56 8,461.30 8,458.00 8,459.37 4,153.1K
10:11 8,460.07 8,460.09 8,453.53 8,453.53 4,813.9K
10:12 8,452.97 8,459.65 8,452.97 8,457.77 4,613.2K
10:13 8,457.70 8,457.70 8,443.83 8,444.51 8,764.1K
10:14 8,445.44 8,447.20 8,443.54 8,444.32 5,371.5K
10:15 8,443.96 8,450.74 8,442.67 8,448.79 5,013.1K
10:16 8,450.00 8,450.13 8,446.47 8,446.60 2,979.9K
10:17 8,446.32 8,449.42 8,445.91 8,447.46 2,776.9K
10:18 8,447.65 8,447.89 8,446.32 8,446.65 3,770.1K
10:19 8,446.10 8,446.10 8,444.27 8,445.65 2,922.4K
10:20 8,445.91 8,445.91 8,443.50 8,443.50 3,087.3K
10:21 8,443.57 8,444.75 8,440.54 8,444.38 4,244.7K
10:22 8,444.25 8,445.79 8,443.57 8,443.98 3,992.1K
10:23 8,443.34 8,446.93 8,442.91 8,446.93 4,003.1K
10:24 8,446.89 8,448.12 8,445.83 8,447.81 2,664.3K
10:25 8,447.86 8,447.86 8,440.88 8,440.88 4,328.9K
10:26 8,441.02 8,441.02 8,438.09 8,438.09 5,043.5K
10:27 8,438.51 8,439.44 8,436.42 8,436.42 3,309.1K
10:28 8,435.69 8,435.69 8,431.49 8,431.78 4,479.6K
10:29 8,431.73 8,433.40 8,431.73 8,432.68 4,597.7K
10:30 8,432.55 8,432.55 8,429.97 8,431.49 5,821.2K
10:31 8,432.52 8,443.25 8,432.52 8,440.49 6,439.4K
10:32 8,440.01 8,441.58 8,439.19 8,441.46 2,541.8K
10:33 8,442.10 8,443.45 8,439.78 8,440.96 3,364.8K
10:34 8,440.67 8,447.30 8,439.90 8,446.96 3,198.4K
10:35 8,446.87 8,446.87 8,442.02 8,443.56 2,715.5K
10:36 8,443.74 8,445.33 8,443.45 8,445.20 2,212.6K
10:37 8,445.48 8,452.49 8,445.48 8,452.49 3,373.3K
10:38 8,452.59 8,452.59 8,446.98 8,448.32 2,772.5K
10:39 8,448.49 8,449.79 8,446.98 8,447.28 1,914.4K
10:40 8,447.39 8,447.39 8,443.52 8,444.52 3,622.8K
10:41 8,444.58 8,444.58 8,441.86 8,442.09 2,065.5K
10:42 8,442.01 8,442.01 8,435.88 8,436.77 5,137.3K
10:43 8,436.57 8,436.97 8,435.21 8,435.68 2,248.7K
10:44 8,436.07 8,437.74 8,436.07 8,437.32 2,099.0K
10:45 8,437.74 8,442.16 8,437.24 8,441.60 2,904.7K
10:46 8,441.57 8,442.05 8,435.88 8,437.16 2,504.0K
10:47 8,436.78 8,437.71 8,436.25 8,437.15 2,080.3K
10:48 8,437.92 8,441.61 8,437.92 8,441.17 1,971.1K
10:49 8,441.26 8,444.39 8,441.26 8,443.63 2,853.7K
10:50 8,443.64 8,448.10 8,443.64 8,447.88 2,552.7K
10:51 8,449.50 8,449.62 8,446.82 8,446.82 2,429.1K
10:52 8,447.63 8,448.62 8,445.58 8,448.62 2,238.0K
10:53 8,448.97 8,449.44 8,448.38 8,448.78 1,989.2K
10:54 8,448.24 8,448.52 8,447.63 8,448.24 2,121.9K
10:55 8,448.25 8,448.25 8,441.59 8,442.54 3,011.5K
10:56 8,442.41 8,445.03 8,440.49 8,441.08 2,371.7K
10:57 8,441.63 8,442.29 8,440.75 8,442.29 2,307.7K
10:58 8,443.05 8,443.96 8,442.46 8,443.88 2,464.9K
10:59 8,443.97 8,445.61 8,442.65 8,444.11 2,151.3K
11:00 8,444.83 8,445.66 8,443.54 8,444.48 2,535.5K
11:01 8,445.67 8,448.74 8,445.65 8,446.26 3,196.2K
11:02 8,446.93 8,446.93 8,442.92 8,442.92 3,154.0K
11:03 8,443.46 8,443.61 8,442.17 8,442.91 2,168.9K
11:04 8,442.91 8,443.14 8,440.75 8,442.79 2,284.6K
11:05 8,443.69 8,456.38 8,442.49 8,456.38 5,899.8K
11:06 8,456.34 8,456.34 8,452.43 8,452.80 1,672.4K
11:07 8,452.63 8,453.38 8,447.52 8,449.12 1,998.7K
11:08 8,448.59 8,449.13 8,444.61 8,444.96 1,769.1K
11:09 8,444.45 8,445.12 8,442.80 8,445.12 1,744.0K
11:10 8,444.99 8,445.39 8,444.00 8,445.04 2,107.3K
11:11 8,445.26 8,445.68 8,443.78 8,445.68 2,025.7K
11:12 8,445.77 8,448.84 8,445.65 8,448.49 1,809.6K
11:13 8,448.86 8,449.33 8,447.50 8,449.27 1,561.5K
11:14 8,447.54 8,448.19 8,444.12 8,444.26 2,276.9K
11:15 8,444.46 8,446.04 8,443.76 8,444.78 1,700.5K
11:16 8,445.12 8,445.63 8,444.83 8,444.83 1,969.7K
11:17 8,444.99 8,444.99 8,440.30 8,440.30 2,688.3K
11:18 8,439.85 8,442.39 8,439.70 8,441.91 2,498.3K
11:19 8,442.29 8,453.33 8,442.29 8,451.50 3,922.0K
11:20 8,451.61 8,452.15 8,448.65 8,450.78 1,698.4K
11:21 8,450.44 8,451.45 8,447.85 8,447.85 2,460.8K
11:22 8,448.11 8,452.61 8,448.11 8,452.57 2,121.1K
11:23 8,452.60 8,459.29 8,450.85 8,450.85 3,491.1K
11:24 8,449.97 8,449.97 8,445.84 8,447.21 1,718.0K
11:25 8,447.99 8,453.67 8,447.99 8,453.67 1,512.9K
11:26 8,453.03 8,453.25 8,450.65 8,450.65 1,228.0K
11:27 8,450.37 8,452.73 8,450.14 8,452.22 1,727.9K
11:28 8,451.47 8,454.32 8,451.03 8,453.39 1,546.4K
11:29 8,453.37 8,457.87 8,453.30 8,457.14 2,325.0K
11:30 8,456.40 8,456.55 8,456.40 8,456.51 124.3K
11:31 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
11:32 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
11:33 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
11:34 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
11:35 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
11:36 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
11:37 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
11:38 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
11:39 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
11:40 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
11:41 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
11:42 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
11:43 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
11:44 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
11:45 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
11:46 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
11:47 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
11:48 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
11:49 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
11:50 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
11:51 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
11:52 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
11:53 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
11:54 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
11:55 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
11:56 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
11:57 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
11:58 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
11:59 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:00 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:01 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:02 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:03 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:04 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:05 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:06 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:07 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:08 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:09 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:10 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:11 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:12 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:13 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:14 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:15 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:16 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:17 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:18 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:19 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:20 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:21 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:22 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:23 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:24 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:25 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:26 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:27 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:28 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:29 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:30 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:31 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:32 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:33 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:34 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:35 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:36 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:37 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:38 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:39 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:40 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:41 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:42 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:43 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:44 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:45 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:46 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:47 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:48 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:49 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:50 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:51 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:52 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:53 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:54 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:55 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:56 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:57 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:58 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
12:59 8,456.51 8,456.51 8,456.51 8,456.51 0.0K
13:00 8,456.51 8,470.90 8,453.33 8,470.09 10,076.8K
13:01 8,469.24 8,471.75 8,469.24 8,469.98 3,027.3K
13:02 8,469.95 8,469.95 8,463.55 8,467.56 2,560.1K
13:03 8,467.55 8,468.61 8,464.69 8,464.96 2,185.3K
13:04 8,464.98 8,467.96 8,462.93 8,465.55 2,537.6K
13:05 8,464.88 8,471.90 8,463.59 8,471.82 3,186.9K
13:06 8,471.59 8,487.05 8,471.01 8,486.63 7,736.7K
13:07 8,484.97 8,492.89 8,484.51 8,488.79 4,172.6K
13:08 8,488.78 8,502.49 8,488.38 8,498.38 8,027.4K
13:09 8,498.80 8,501.96 8,496.04 8,501.96 5,094.8K
13:10 8,503.67 8,510.14 8,497.03 8,499.03 6,150.5K
13:11 8,498.55 8,498.55 8,493.73 8,497.18 3,532.8K
13:12 8,496.41 8,506.77 8,496.41 8,499.99 5,846.7K
13:13 8,500.25 8,501.60 8,492.13 8,493.63 3,555.7K
13:14 8,494.73 8,498.44 8,494.73 8,495.14 2,317.8K
13:15 8,495.43 8,496.22 8,491.78 8,496.22 3,442.9K
13:16 8,496.28 8,496.43 8,490.48 8,490.48 2,059.2K
13:17 8,490.91 8,491.17 8,484.41 8,485.71 2,878.9K
13:18 8,486.47 8,490.39 8,486.10 8,490.39 2,295.8K
13:19 8,491.04 8,491.11 8,484.88 8,485.09 2,101.8K
13:20 8,485.05 8,488.13 8,484.77 8,487.83 2,293.3K
13:21 8,487.79 8,487.79 8,481.58 8,482.40 1,792.2K
13:22 8,482.59 8,483.17 8,480.24 8,482.95 1,740.5K
13:23 8,482.99 8,484.13 8,482.32 8,483.88 1,624.0K
13:24 8,484.84 8,493.69 8,484.43 8,491.82 4,726.5K
13:25 8,491.34 8,492.40 8,490.63 8,492.20 2,290.0K
13:26 8,491.78 8,492.13 8,485.51 8,487.17 3,270.4K
13:27 8,487.06 8,489.97 8,487.06 8,488.70 2,388.1K
13:28 8,489.29 8,489.42 8,486.60 8,486.60 1,511.0K
13:29 8,486.66 8,494.09 8,483.89 8,494.09 3,733.2K
13:30 8,494.20 8,495.46 8,491.34 8,495.40 3,051.8K
13:31 8,495.18 8,495.62 8,491.31 8,491.67 2,805.3K
13:32 8,491.54 8,492.01 8,486.86 8,487.11 3,274.7K
13:33 8,486.53 8,487.48 8,485.11 8,486.53 2,375.7K
13:34 8,486.37 8,495.44 8,486.37 8,494.99 3,535.9K
13:35 8,495.16 8,496.46 8,494.92 8,495.22 2,675.8K
13:36 8,494.92 8,497.70 8,493.53 8,497.31 2,782.2K
13:37 8,496.85 8,497.25 8,495.12 8,495.83 2,037.2K
13:38 8,495.59 8,498.17 8,495.14 8,498.17 2,708.2K
13:39 8,497.55 8,498.09 8,493.83 8,496.32 2,949.9K
13:40 8,497.79 8,506.02 8,497.79 8,506.02 6,265.3K
13:41 8,506.42 8,507.47 8,501.14 8,501.30 4,953.6K
13:42 8,500.23 8,500.60 8,498.55 8,498.88 3,399.3K
13:43 8,498.81 8,498.81 8,487.74 8,488.31 3,902.0K
13:44 8,488.08 8,489.78 8,488.08 8,488.98 2,354.8K
13:45 8,488.81 8,492.69 8,488.81 8,492.69 2,980.4K
13:46 8,492.89 8,493.47 8,492.55 8,492.57 2,019.3K
13:47 8,492.33 8,492.33 8,489.35 8,489.47 2,358.6K
13:48 8,488.98 8,492.21 8,488.98 8,489.57 2,618.9K
13:49 8,489.46 8,489.46 8,482.81 8,482.81 4,556.2K
13:50 8,481.92 8,484.55 8,481.15 8,484.56 2,896.3K
13:51 8,485.03 8,492.22 8,485.03 8,491.78 4,041.0K
13:52 8,492.38 8,492.45 8,490.45 8,491.36 2,209.7K
13:53 8,491.82 8,491.82 8,488.46 8,488.48 2,611.2K
13:54 8,488.99 8,490.73 8,488.84 8,490.73 2,019.1K
13:55 8,490.72 8,491.09 8,487.25 8,488.02 3,596.0K
13:56 8,489.31 8,491.09 8,488.75 8,490.14 3,906.0K
13:57 8,489.83 8,490.93 8,488.84 8,489.50 4,611.8K
13:58 8,489.33 8,489.33 8,484.22 8,485.23 4,839.9K
13:59 8,485.59 8,485.59 8,482.57 8,482.57 2,212.2K
14:00 8,482.76 8,482.76 8,479.13 8,480.64 3,414.6K
14:01 8,479.67 8,480.25 8,478.16 8,478.39 2,467.3K
14:02 8,478.46 8,478.54 8,477.35 8,477.35 2,030.6K
14:03 8,477.58 8,480.46 8,475.79 8,480.08 2,826.5K
14:04 8,480.08 8,480.37 8,476.72 8,476.92 2,213.2K
14:05 8,476.39 8,477.02 8,475.52 8,476.71 2,001.9K
14:06 8,475.59 8,476.02 8,474.45 8,474.45 2,341.2K
14:07 8,475.60 8,478.76 8,475.48 8,478.30 2,796.0K
14:08 8,477.85 8,478.38 8,473.99 8,474.68 2,616.6K
14:09 8,474.39 8,475.19 8,472.99 8,474.92 2,107.1K
14:10 8,474.69 8,475.64 8,474.12 8,475.53 1,809.2K
14:11 8,474.83 8,475.24 8,472.11 8,474.30 2,287.7K
14:12 8,473.60 8,484.63 8,473.60 8,484.63 4,116.7K
14:13 8,485.40 8,485.75 8,483.98 8,485.37 2,265.0K
14:14 8,484.31 8,485.24 8,482.82 8,482.82 1,617.1K
14:15 8,484.00 8,485.97 8,482.98 8,485.97 2,080.7K
14:16 8,486.49 8,490.24 8,485.43 8,490.24 2,982.0K
14:17 8,489.90 8,492.37 8,488.65 8,492.37 2,865.3K
14:18 8,492.29 8,492.55 8,489.63 8,490.39 1,847.1K
14:19 8,490.59 8,490.62 8,487.75 8,488.17 1,952.7K
14:20 8,487.97 8,493.04 8,487.97 8,493.04 3,317.2K
14:21 8,492.45 8,494.14 8,491.67 8,494.14 2,555.6K
14:22 8,493.51 8,499.79 8,493.51 8,499.19 5,829.4K
14:23 8,499.70 8,507.37 8,499.70 8,507.37 6,873.6K
14:24 8,507.96 8,510.86 8,507.64 8,510.86 4,454.7K
14:25 8,511.34 8,513.48 8,511.18 8,511.53 6,113.4K
14:26 8,511.07 8,511.07 8,508.17 8,508.55 3,624.4K
14:27 8,509.10 8,509.19 8,507.62 8,508.20 2,717.0K
14:28 8,507.87 8,508.04 8,504.93 8,504.93 2,997.3K
14:29 8,504.31 8,504.46 8,503.36 8,503.98 2,676.8K
14:30 8,503.48 8,506.66 8,503.48 8,506.66 3,736.1K
14:31 8,506.92 8,507.71 8,501.39 8,501.50 3,954.3K
14:32 8,500.97 8,500.97 8,494.57 8,494.57 3,161.8K
14:33 8,494.75 8,494.75 8,491.42 8,491.42 2,640.0K
14:34 8,491.33 8,492.56 8,490.71 8,492.27 2,575.2K
14:35 8,492.21 8,495.45 8,492.15 8,495.45 2,115.2K
14:36 8,495.50 8,495.50 8,493.68 8,493.68 2,509.4K
14:37 8,494.06 8,494.68 8,492.30 8,494.68 2,359.4K
14:38 8,494.91 8,495.03 8,493.93 8,494.45 2,368.5K
14:39 8,493.98 8,493.98 8,490.73 8,490.73 2,129.4K
14:40 8,490.90 8,490.90 8,489.36 8,489.65 2,592.4K
14:41 8,489.98 8,489.98 8,487.41 8,487.77 2,714.4K
14:42 8,487.94 8,493.34 8,487.94 8,492.56 3,675.9K
14:43 8,492.33 8,493.87 8,490.38 8,490.38 3,048.7K
14:44 8,490.04 8,490.04 8,486.99 8,487.22 3,296.4K
14:45 8,488.46 8,488.56 8,487.11 8,487.86 2,921.6K
14:46 8,487.61 8,487.61 8,485.13 8,486.54 3,412.0K
14:47 8,486.45 8,487.03 8,484.76 8,485.76 3,530.0K
14:48 8,485.83 8,488.14 8,485.76 8,488.05 3,066.0K
14:49 8,488.49 8,493.39 8,488.49 8,492.85 5,060.5K
14:50 8,493.65 8,493.65 8,489.48 8,491.12 4,593.7K
14:51 8,491.97 8,492.98 8,490.98 8,492.06 3,885.8K
14:52 8,492.23 8,493.80 8,491.47 8,493.32 4,041.3K
14:53 8,493.00 8,494.97 8,492.68 8,494.46 4,468.4K
14:54 8,494.24 8,495.08 8,491.80 8,494.70 5,739.0K
14:55 8,495.04 8,495.68 8,493.94 8,494.64 5,418.2K
14:56 8,494.40 8,498.35 8,494.14 8,498.35 5,841.8K
14:57 8,497.90 8,498.27 8,497.90 8,498.27 381.4K
14:58 8,498.27 8,498.27 8,498.27 8,498.27 0.0K
14:59 8,498.27 8,498.27 8,498.27 8,498.27 9,774.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available