CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,493.87 8,493.87 8,493.87 8,493.87 2,384.1K
09:29 8,493.87 8,493.87 8,493.87 8,493.87 0.0K
09:30 8,493.87 8,503.85 8,492.60 8,500.01 12,426.0K
09:31 8,499.77 8,499.77 8,486.38 8,489.87 8,046.1K
09:32 8,490.86 8,502.75 8,490.54 8,502.75 6,807.8K
09:33 8,502.68 8,507.26 8,500.85 8,502.83 7,059.8K
09:34 8,503.02 8,503.02 8,489.69 8,493.53 9,434.5K
09:35 8,495.21 8,495.76 8,492.16 8,494.97 6,395.5K
09:36 8,494.15 8,499.19 8,493.93 8,497.46 6,463.8K
09:37 8,496.94 8,496.94 8,485.07 8,485.07 7,075.4K
09:38 8,484.83 8,495.75 8,484.75 8,495.75 5,531.7K
09:39 8,496.73 8,504.19 8,496.48 8,504.19 6,109.1K
09:40 8,505.55 8,505.98 8,499.32 8,499.32 5,930.5K
09:41 8,499.99 8,508.46 8,499.80 8,505.30 6,103.8K
09:42 8,506.85 8,515.70 8,506.85 8,508.27 7,249.8K
09:43 8,509.20 8,509.33 8,505.72 8,506.73 6,364.7K
09:44 8,507.06 8,509.48 8,505.96 8,508.11 5,660.3K
09:45 8,508.04 8,509.34 8,504.41 8,505.21 6,225.7K
09:46 8,509.47 8,512.41 8,509.25 8,509.35 7,221.7K
09:47 8,506.53 8,512.45 8,506.30 8,512.32 6,753.2K
09:48 8,512.11 8,519.46 8,512.11 8,519.46 6,414.9K
09:49 8,519.68 8,531.83 8,519.35 8,519.35 11,650.1K
09:50 8,519.45 8,525.56 8,519.33 8,525.12 5,353.5K
09:51 8,521.38 8,525.47 8,517.14 8,525.21 7,356.5K
09:52 8,525.84 8,536.68 8,525.84 8,536.68 6,011.1K
09:53 8,538.57 8,542.64 8,538.57 8,542.51 8,163.5K
09:54 8,543.23 8,548.45 8,541.50 8,543.24 8,352.6K
09:55 8,543.21 8,548.42 8,543.10 8,547.01 6,717.9K
09:56 8,545.32 8,552.59 8,543.78 8,552.59 9,804.5K
09:57 8,552.77 8,563.36 8,552.77 8,555.06 14,001.0K
09:58 8,555.69 8,555.69 8,541.85 8,542.09 8,703.4K
09:59 8,542.84 8,545.25 8,542.84 8,543.43 5,007.8K
10:00 8,544.42 8,545.81 8,543.05 8,545.81 5,523.7K
10:01 8,545.81 8,548.76 8,545.41 8,548.48 5,129.8K
10:02 8,547.77 8,557.82 8,547.77 8,550.70 7,699.9K
10:03 8,550.46 8,564.05 8,550.46 8,564.05 6,573.0K
10:04 8,564.64 8,570.98 8,564.61 8,568.42 8,708.4K
10:05 8,568.56 8,570.33 8,562.98 8,564.30 6,370.8K
10:06 8,564.67 8,564.67 8,561.52 8,563.20 4,383.0K
10:07 8,562.81 8,562.93 8,560.74 8,561.27 4,840.0K
10:08 8,560.86 8,561.05 8,556.20 8,556.40 4,409.2K
10:09 8,557.39 8,558.50 8,556.62 8,558.21 4,297.5K
10:10 8,558.46 8,561.45 8,557.94 8,561.38 5,009.1K
10:11 8,560.92 8,560.99 8,553.86 8,554.04 4,320.0K
10:12 8,553.98 8,554.07 8,549.27 8,549.54 5,602.4K
10:13 8,549.87 8,550.54 8,548.78 8,548.80 3,581.0K
10:14 8,549.50 8,554.16 8,549.50 8,552.48 4,604.8K
10:15 8,552.13 8,552.33 8,546.45 8,548.49 3,560.8K
10:16 8,549.37 8,552.19 8,549.37 8,551.64 3,370.3K
10:17 8,552.65 8,552.65 8,545.68 8,546.27 3,884.6K
10:18 8,546.63 8,546.67 8,543.68 8,543.68 4,237.5K
10:19 8,543.26 8,545.84 8,543.26 8,545.52 3,698.6K
10:20 8,544.67 8,545.30 8,543.55 8,543.73 2,529.2K
10:21 8,543.97 8,543.97 8,539.74 8,539.74 2,887.6K
10:22 8,540.87 8,541.32 8,539.41 8,541.31 3,557.2K
10:23 8,542.23 8,545.24 8,541.39 8,545.15 3,608.3K
10:24 8,545.32 8,546.39 8,544.31 8,544.94 3,158.8K
10:25 8,544.48 8,546.78 8,544.48 8,546.02 2,619.7K
10:26 8,546.42 8,547.13 8,543.01 8,543.02 3,179.5K
10:27 8,542.41 8,542.96 8,539.73 8,539.92 3,416.8K
10:28 8,540.46 8,540.54 8,538.55 8,539.21 3,161.4K
10:29 8,539.45 8,540.05 8,538.34 8,539.31 3,032.4K
10:30 8,539.51 8,540.66 8,538.88 8,539.61 2,891.0K
10:31 8,539.51 8,542.03 8,539.51 8,541.20 2,933.6K
10:32 8,541.94 8,542.01 8,538.65 8,539.45 3,487.6K
10:33 8,538.94 8,538.94 8,534.83 8,535.60 4,293.9K
10:34 8,535.34 8,535.80 8,533.62 8,533.62 3,119.7K
10:35 8,534.44 8,538.41 8,533.65 8,537.41 2,533.3K
10:36 8,537.77 8,538.45 8,537.06 8,537.66 2,785.1K
10:37 8,540.35 8,540.35 8,538.12 8,538.35 3,266.2K
10:38 8,538.04 8,539.54 8,536.02 8,539.54 2,640.5K
10:39 8,538.97 8,539.04 8,535.96 8,535.96 2,679.7K
10:40 8,536.23 8,540.51 8,536.23 8,539.87 2,792.7K
10:41 8,539.73 8,539.73 8,536.68 8,538.25 2,923.7K
10:42 8,538.20 8,540.10 8,537.78 8,539.29 2,543.8K
10:43 8,539.04 8,541.88 8,539.04 8,541.78 2,119.9K
10:44 8,541.61 8,542.35 8,537.36 8,537.77 3,614.0K
10:45 8,537.25 8,539.85 8,537.25 8,538.89 2,386.5K
10:46 8,538.82 8,540.64 8,538.18 8,538.18 2,949.2K
10:47 8,538.34 8,538.51 8,533.77 8,533.97 3,981.7K
10:48 8,533.97 8,534.17 8,527.56 8,529.62 6,535.6K
10:49 8,530.26 8,534.68 8,530.26 8,533.72 2,663.1K
10:50 8,534.43 8,543.84 8,534.27 8,543.60 3,784.6K
10:51 8,543.53 8,546.73 8,543.08 8,544.20 2,552.4K
10:52 8,543.70 8,547.04 8,543.70 8,546.94 2,874.1K
10:53 8,546.57 8,547.67 8,543.85 8,545.14 2,334.8K
10:54 8,544.80 8,544.98 8,543.32 8,543.90 2,561.9K
10:55 8,545.01 8,545.01 8,541.46 8,542.06 2,243.0K
10:56 8,541.84 8,547.94 8,541.84 8,547.94 2,705.6K
10:57 8,548.29 8,548.29 8,545.95 8,547.06 1,998.8K
10:58 8,546.55 8,551.57 8,546.55 8,551.57 3,279.7K
10:59 8,551.40 8,552.85 8,550.86 8,552.46 2,162.5K
11:00 8,552.78 8,557.43 8,551.79 8,556.72 4,515.1K
11:01 8,556.27 8,559.16 8,556.20 8,557.89 2,774.7K
11:02 8,558.01 8,559.15 8,554.71 8,555.26 2,953.9K
11:03 8,555.26 8,555.80 8,553.16 8,553.16 2,281.1K
11:04 8,552.91 8,554.94 8,552.51 8,554.71 2,127.3K
11:05 8,553.58 8,553.58 8,551.42 8,552.95 1,896.9K
11:06 8,552.91 8,553.69 8,551.38 8,552.68 2,352.1K
11:07 8,552.34 8,552.34 8,546.23 8,547.09 4,275.1K
11:08 8,547.52 8,554.96 8,547.52 8,554.44 3,150.8K
11:09 8,554.70 8,557.31 8,554.70 8,556.28 3,051.1K
11:10 8,556.47 8,556.98 8,555.75 8,556.98 3,267.4K
11:11 8,556.57 8,556.91 8,554.00 8,554.19 2,636.7K
11:12 8,554.47 8,554.47 8,548.14 8,549.29 3,634.8K
11:13 8,549.59 8,552.68 8,549.19 8,552.68 1,643.0K
11:14 8,551.69 8,555.52 8,551.40 8,553.59 3,088.4K
11:15 8,553.48 8,553.48 8,548.55 8,550.05 2,153.4K
11:16 8,550.19 8,550.38 8,548.87 8,549.24 1,689.4K
11:17 8,549.00 8,550.01 8,547.03 8,548.27 1,879.7K
11:18 8,547.76 8,548.49 8,546.95 8,547.59 1,718.0K
11:19 8,546.81 8,546.81 8,539.64 8,540.27 4,051.8K
11:20 8,540.45 8,541.38 8,539.89 8,539.89 1,886.9K
11:21 8,540.60 8,542.81 8,538.26 8,542.50 2,404.1K
11:22 8,542.17 8,544.00 8,541.75 8,543.23 2,072.3K
11:23 8,544.65 8,544.65 8,541.42 8,541.51 2,605.0K
11:24 8,541.90 8,542.66 8,540.86 8,540.99 2,216.6K
11:25 8,541.06 8,543.26 8,540.41 8,543.26 1,863.0K
11:26 8,543.49 8,543.87 8,540.44 8,542.15 2,145.0K
11:27 8,542.08 8,543.05 8,541.12 8,541.48 1,983.5K
11:28 8,541.93 8,543.20 8,541.23 8,543.20 2,008.5K
11:29 8,542.88 8,550.07 8,542.88 8,549.52 4,574.3K
11:30 8,549.73 8,549.73 8,549.42 8,549.42 333.1K
11:31 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
11:32 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
11:33 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
11:34 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
11:35 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
11:36 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
11:37 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
11:38 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
11:39 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
11:40 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
11:41 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
11:42 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
11:43 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
11:44 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
11:45 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
11:46 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
11:47 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
11:48 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
11:49 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
11:50 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
11:51 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
11:52 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
11:53 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
11:54 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
11:55 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
11:56 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
11:57 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
11:58 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
11:59 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:00 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:01 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:02 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:03 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:04 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:05 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:06 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:07 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:08 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:09 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:10 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:11 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:12 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:13 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:14 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:15 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:16 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:17 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:18 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:19 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:20 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:21 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:22 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:23 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:24 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:25 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:26 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:27 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:28 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:29 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:30 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:31 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:32 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:33 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:34 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:35 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:36 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:37 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:38 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:39 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:40 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:41 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:42 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:43 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:44 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:45 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:46 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:47 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:48 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:49 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:50 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:51 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:52 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:53 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:54 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:55 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:56 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:57 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:58 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
12:59 8,549.42 8,549.42 8,549.42 8,549.42 0.0K
13:00 8,549.42 8,553.30 8,541.51 8,545.04 16,687.1K
13:01 8,544.69 8,544.69 8,536.24 8,538.35 5,989.8K
13:02 8,540.22 8,540.22 8,537.25 8,538.40 3,397.6K
13:03 8,538.44 8,541.37 8,537.22 8,541.37 3,558.7K
13:04 8,541.47 8,550.83 8,541.47 8,550.40 5,792.9K
13:05 8,551.26 8,553.60 8,546.92 8,548.56 4,358.9K
13:06 8,550.08 8,551.48 8,550.08 8,550.09 2,969.0K
13:07 8,549.61 8,549.61 8,544.56 8,544.98 4,706.4K
13:08 8,544.61 8,544.61 8,542.39 8,542.78 3,223.4K
13:09 8,542.30 8,544.25 8,542.30 8,542.94 2,611.0K
13:10 8,541.90 8,541.90 8,537.77 8,538.17 3,325.1K
13:11 8,537.83 8,540.60 8,537.83 8,538.56 2,443.1K
13:12 8,538.15 8,538.15 8,536.04 8,536.12 2,675.9K
13:13 8,535.90 8,539.81 8,535.44 8,539.81 2,982.5K
13:14 8,539.05 8,539.05 8,535.97 8,535.98 2,191.4K
13:15 8,535.85 8,536.67 8,535.31 8,536.67 4,528.6K
13:16 8,536.70 8,538.45 8,536.00 8,538.45 3,404.4K
13:17 8,538.44 8,546.15 8,538.23 8,545.69 5,835.5K
13:18 8,545.82 8,547.50 8,545.52 8,546.83 3,605.1K
13:19 8,546.61 8,546.94 8,543.71 8,544.51 2,791.6K
13:20 8,544.70 8,547.05 8,544.60 8,547.05 2,876.4K
13:21 8,546.92 8,546.95 8,545.24 8,546.16 2,519.9K
13:22 8,546.12 8,546.28 8,540.15 8,540.15 2,930.2K
13:23 8,539.86 8,539.89 8,538.51 8,538.78 2,332.8K
13:24 8,538.66 8,541.15 8,536.96 8,536.96 2,746.7K
13:25 8,536.26 8,537.85 8,536.26 8,536.89 2,866.0K
13:26 8,537.32 8,537.64 8,534.32 8,534.36 2,820.9K
13:27 8,533.65 8,533.65 8,528.37 8,528.37 4,316.3K
13:28 8,527.64 8,528.58 8,527.36 8,527.92 3,359.4K
13:29 8,527.52 8,527.85 8,525.23 8,525.23 3,401.5K
13:30 8,524.50 8,524.73 8,522.21 8,523.47 4,159.0K
13:31 8,524.29 8,528.86 8,524.29 8,528.86 2,974.7K
13:32 8,528.51 8,530.37 8,527.95 8,528.63 2,167.5K
13:33 8,528.20 8,529.32 8,528.14 8,528.87 2,327.9K
13:34 8,528.84 8,528.86 8,527.13 8,527.25 2,737.4K
13:35 8,527.29 8,527.41 8,523.77 8,524.32 2,584.5K
13:36 8,523.49 8,524.18 8,518.82 8,518.92 3,899.6K
13:37 8,519.00 8,522.52 8,518.42 8,522.52 3,439.2K
13:38 8,523.28 8,524.68 8,521.91 8,522.12 2,672.2K
13:39 8,522.00 8,522.85 8,521.64 8,521.64 2,105.6K
13:40 8,522.01 8,522.85 8,521.12 8,521.21 2,092.0K
13:41 8,521.17 8,521.17 8,520.21 8,520.44 2,209.9K
13:42 8,520.33 8,520.39 8,517.62 8,517.62 2,734.0K
13:43 8,517.13 8,517.28 8,515.87 8,516.21 2,579.0K
13:44 8,516.01 8,520.23 8,515.60 8,520.23 3,194.4K
13:45 8,520.56 8,521.07 8,520.45 8,520.59 1,858.0K
13:46 8,520.90 8,521.13 8,519.54 8,520.00 1,751.3K
13:47 8,520.57 8,521.68 8,520.24 8,521.45 1,854.8K
13:48 8,521.15 8,522.51 8,521.15 8,522.51 1,738.7K
13:49 8,522.12 8,523.44 8,521.79 8,522.61 2,031.8K
13:50 8,522.85 8,522.85 8,519.77 8,519.77 2,442.9K
13:51 8,519.97 8,520.43 8,519.72 8,519.88 2,131.8K
13:52 8,519.37 8,519.48 8,516.01 8,516.01 3,662.6K
13:53 8,515.75 8,515.75 8,513.33 8,513.65 3,433.2K
13:54 8,513.61 8,514.14 8,512.12 8,512.20 2,676.5K
13:55 8,512.54 8,513.04 8,511.52 8,512.53 3,975.8K
13:56 8,512.30 8,514.75 8,510.94 8,514.60 4,011.9K
13:57 8,514.38 8,515.94 8,514.38 8,515.00 2,046.8K
13:58 8,515.27 8,516.17 8,514.83 8,515.91 2,069.3K
13:59 8,515.91 8,517.46 8,515.81 8,517.37 2,740.2K
14:00 8,516.55 8,516.70 8,514.70 8,514.70 2,539.9K
14:01 8,514.24 8,515.29 8,510.94 8,510.94 3,554.9K
14:02 8,510.53 8,510.53 8,506.57 8,506.57 4,452.7K
14:03 8,506.40 8,508.14 8,504.94 8,507.18 4,343.2K
14:04 8,507.13 8,507.13 8,504.38 8,505.25 3,376.6K
14:05 8,505.54 8,511.85 8,504.69 8,511.79 5,294.7K
14:06 8,512.01 8,512.01 8,509.75 8,509.75 2,478.1K
14:07 8,509.10 8,509.78 8,508.19 8,509.08 2,758.2K
14:08 8,509.57 8,516.47 8,509.57 8,515.17 5,833.0K
14:09 8,514.19 8,514.81 8,511.19 8,512.44 2,957.9K
14:10 8,512.55 8,512.55 8,508.46 8,508.55 3,612.8K
14:11 8,508.26 8,508.32 8,506.83 8,507.60 2,943.3K
14:12 8,507.28 8,509.99 8,506.43 8,508.41 3,699.0K
14:13 8,508.78 8,509.03 8,507.61 8,508.82 2,568.3K
14:14 8,509.30 8,510.73 8,509.30 8,509.86 3,042.1K
14:15 8,509.78 8,510.85 8,509.63 8,510.85 2,231.2K
14:16 8,510.59 8,511.63 8,510.59 8,511.01 2,850.1K
14:17 8,510.87 8,513.16 8,510.87 8,513.16 2,532.8K
14:18 8,512.95 8,513.30 8,511.83 8,512.85 3,293.8K
14:19 8,512.59 8,512.73 8,511.38 8,511.53 2,472.2K
14:20 8,510.87 8,511.35 8,509.82 8,510.28 3,299.5K
14:21 8,510.43 8,512.75 8,510.28 8,512.75 2,039.0K
14:22 8,512.79 8,512.92 8,507.28 8,507.29 3,361.7K
14:23 8,507.18 8,507.61 8,505.48 8,505.72 2,484.3K
14:24 8,505.25 8,505.48 8,503.26 8,503.26 2,939.8K
14:25 8,503.31 8,503.49 8,500.17 8,500.23 3,860.6K
14:26 8,500.34 8,500.34 8,498.68 8,499.07 2,729.0K
14:27 8,498.50 8,504.11 8,498.39 8,504.11 4,020.8K
14:28 8,503.87 8,505.52 8,503.87 8,504.63 2,063.3K
14:29 8,504.84 8,506.94 8,504.32 8,506.94 3,236.6K
14:30 8,507.16 8,507.53 8,505.31 8,506.85 2,853.8K
14:31 8,507.49 8,507.74 8,505.62 8,505.62 2,527.5K
14:32 8,505.55 8,505.60 8,502.73 8,503.43 3,046.5K
14:33 8,503.78 8,507.33 8,503.45 8,507.22 2,759.8K
14:34 8,507.62 8,510.49 8,507.11 8,509.21 3,259.1K
14:35 8,508.43 8,508.78 8,506.90 8,506.90 2,494.9K
14:36 8,506.61 8,506.68 8,505.98 8,506.63 2,879.3K
14:37 8,506.21 8,508.01 8,506.08 8,507.57 3,335.3K
14:38 8,507.93 8,507.93 8,505.64 8,506.47 2,826.4K
14:39 8,506.23 8,508.94 8,506.15 8,508.74 3,087.8K
14:40 8,509.40 8,509.40 8,508.18 8,508.60 3,448.4K
14:41 8,508.73 8,510.12 8,508.33 8,510.12 3,198.1K
14:42 8,510.11 8,512.33 8,509.78 8,512.30 4,485.8K
14:43 8,512.28 8,513.91 8,512.10 8,513.87 4,126.7K
14:44 8,512.88 8,512.88 8,511.09 8,511.49 4,435.2K
14:45 8,511.06 8,512.05 8,510.74 8,510.74 3,702.9K
14:46 8,510.80 8,511.27 8,510.13 8,510.79 3,166.6K
14:47 8,510.85 8,512.18 8,510.52 8,511.87 3,872.0K
14:48 8,511.87 8,511.91 8,509.90 8,509.90 4,618.0K
14:49 8,510.55 8,510.55 8,509.05 8,509.05 4,383.8K
14:50 8,508.47 8,510.06 8,508.26 8,509.50 5,508.3K
14:51 8,509.65 8,509.65 8,508.45 8,508.93 4,267.2K
14:52 8,508.76 8,510.69 8,507.60 8,510.45 5,488.2K
14:53 8,510.82 8,510.82 8,508.90 8,509.94 4,561.4K
14:54 8,510.36 8,511.05 8,509.40 8,509.89 5,944.1K
14:55 8,510.84 8,510.84 8,509.45 8,510.46 5,775.6K
14:56 8,510.58 8,512.23 8,509.99 8,512.23 6,249.4K
14:57 8,512.05 8,512.23 8,512.05 8,512.23 485.5K
14:58 8,512.23 8,512.23 8,512.23 8,512.23 0.0K
14:59 8,512.23 8,512.23 8,512.23 8,512.23 17,940.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available