CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,501.23 8,501.23 8,501.23 8,501.23 4,822.4K
09:29 8,501.23 8,501.23 8,501.23 8,501.23 0.0K
09:30 8,501.23 8,510.10 8,493.32 8,493.32 20,349.3K
09:31 8,492.36 8,496.81 8,490.15 8,493.20 15,729.6K
09:32 8,495.88 8,499.29 8,494.15 8,495.04 11,888.3K
09:33 8,495.62 8,498.61 8,488.53 8,493.51 13,849.0K
09:34 8,492.96 8,492.96 8,485.83 8,490.54 10,734.4K
09:35 8,490.48 8,490.48 8,482.49 8,485.70 9,826.9K
09:36 8,485.98 8,496.46 8,483.29 8,496.42 11,484.6K
09:37 8,496.88 8,496.88 8,478.84 8,479.42 10,391.3K
09:38 8,479.14 8,479.14 8,474.94 8,474.94 8,756.3K
09:39 8,474.10 8,476.83 8,470.72 8,470.72 8,340.0K
09:40 8,466.38 8,466.38 8,456.08 8,456.84 16,652.1K
09:41 8,456.72 8,468.77 8,456.72 8,466.92 10,342.2K
09:42 8,470.32 8,477.27 8,468.74 8,477.27 7,416.1K
09:43 8,476.65 8,476.65 8,467.66 8,472.53 6,115.9K
09:44 8,472.64 8,475.34 8,472.23 8,474.66 5,658.4K
09:45 8,474.11 8,474.92 8,471.95 8,472.71 7,503.5K
09:46 8,472.75 8,485.23 8,472.75 8,484.76 7,328.2K
09:47 8,485.02 8,491.63 8,482.47 8,491.50 6,884.8K
09:48 8,492.15 8,497.99 8,492.08 8,495.74 6,014.4K
09:49 8,495.42 8,495.42 8,485.39 8,485.39 8,117.8K
09:50 8,485.07 8,489.95 8,484.35 8,489.95 5,943.6K
09:51 8,489.98 8,491.25 8,487.63 8,488.67 5,431.6K
09:52 8,488.71 8,489.62 8,486.95 8,487.45 6,292.8K
09:53 8,486.60 8,493.19 8,486.60 8,493.19 5,643.8K
09:54 8,493.44 8,495.28 8,490.29 8,494.61 5,645.3K
09:55 8,495.77 8,500.45 8,485.14 8,485.36 7,432.8K
09:56 8,485.65 8,489.32 8,484.73 8,484.73 4,481.0K
09:57 8,484.90 8,485.60 8,482.24 8,483.26 4,276.8K
09:58 8,482.61 8,483.99 8,481.59 8,482.06 4,633.3K
09:59 8,481.37 8,481.37 8,472.83 8,473.45 6,245.7K
10:00 8,473.33 8,473.33 8,461.33 8,461.33 8,768.5K
10:01 8,461.46 8,461.46 8,452.96 8,452.96 8,329.6K
10:02 8,452.75 8,452.75 8,449.12 8,449.64 8,509.0K
10:03 8,449.24 8,454.44 8,448.10 8,454.44 6,366.3K
10:04 8,453.46 8,453.46 8,445.05 8,446.69 9,859.4K
10:05 8,446.37 8,446.37 8,441.46 8,443.96 6,211.1K
10:06 8,444.07 8,450.27 8,444.07 8,446.46 6,774.8K
10:07 8,446.87 8,452.44 8,446.87 8,450.68 5,482.8K
10:08 8,450.98 8,454.96 8,450.98 8,454.96 4,140.8K
10:09 8,454.30 8,454.30 8,449.71 8,452.04 6,001.0K
10:10 8,452.72 8,453.96 8,449.52 8,450.14 4,998.2K
10:11 8,450.54 8,452.29 8,448.84 8,448.87 3,827.5K
10:12 8,448.06 8,448.47 8,446.82 8,446.82 4,913.7K
10:13 8,447.64 8,453.62 8,447.64 8,447.78 5,061.8K
10:14 8,447.40 8,447.40 8,437.08 8,437.49 8,218.2K
10:15 8,437.62 8,437.62 8,433.18 8,435.02 7,043.1K
10:16 8,435.69 8,443.33 8,434.67 8,443.33 5,263.2K
10:17 8,442.26 8,444.99 8,440.40 8,443.65 4,950.8K
10:18 8,443.89 8,444.00 8,440.72 8,440.72 3,109.5K
10:19 8,440.80 8,440.80 8,436.72 8,439.89 4,103.4K
10:20 8,439.40 8,446.50 8,437.26 8,445.37 4,449.4K
10:21 8,445.61 8,445.61 8,442.04 8,442.04 3,412.5K
10:22 8,442.07 8,444.56 8,441.91 8,441.91 3,291.9K
10:23 8,442.29 8,442.61 8,440.32 8,440.91 3,362.5K
10:24 8,440.63 8,440.63 8,438.78 8,439.07 3,390.6K
10:25 8,439.28 8,439.55 8,437.25 8,438.58 3,432.2K
10:26 8,438.79 8,445.46 8,438.29 8,444.69 4,575.0K
10:27 8,445.11 8,448.14 8,443.72 8,448.11 3,601.9K
10:28 8,448.52 8,457.18 8,448.38 8,457.18 3,535.6K
10:29 8,457.55 8,457.55 8,453.32 8,456.92 3,174.4K
10:30 8,457.51 8,462.19 8,456.97 8,462.19 5,083.3K
10:31 8,462.11 8,462.11 8,455.96 8,455.96 3,584.3K
10:32 8,456.06 8,457.45 8,454.84 8,457.39 3,082.3K
10:33 8,458.65 8,459.93 8,453.68 8,456.46 3,308.7K
10:34 8,457.60 8,462.64 8,456.43 8,456.93 3,562.0K
10:35 8,457.32 8,457.32 8,452.92 8,452.96 2,661.2K
10:36 8,453.08 8,453.15 8,450.89 8,451.33 2,288.4K
10:37 8,451.63 8,454.47 8,450.75 8,453.08 2,429.5K
10:38 8,452.48 8,452.73 8,451.42 8,451.79 2,427.0K
10:39 8,451.56 8,457.94 8,451.56 8,457.94 3,919.1K
10:40 8,457.44 8,463.40 8,457.44 8,463.40 4,011.7K
10:41 8,463.61 8,467.90 8,463.61 8,464.36 3,846.5K
10:42 8,464.85 8,469.54 8,464.47 8,469.54 3,193.3K
10:43 8,469.45 8,477.53 8,469.45 8,477.53 4,221.4K
10:44 8,477.61 8,483.04 8,477.43 8,482.94 3,669.2K
10:45 8,483.52 8,489.04 8,483.52 8,489.04 4,250.7K
10:46 8,488.39 8,488.39 8,480.46 8,481.81 4,047.1K
10:47 8,481.61 8,482.77 8,480.31 8,481.11 2,723.2K
10:48 8,481.25 8,481.25 8,472.91 8,475.27 3,948.7K
10:49 8,474.86 8,474.86 8,471.79 8,471.79 2,361.7K
10:50 8,471.84 8,471.84 8,465.73 8,466.04 2,692.9K
10:51 8,466.29 8,473.62 8,465.88 8,473.62 2,605.2K
10:52 8,474.28 8,480.82 8,473.89 8,476.52 3,886.4K
10:53 8,476.68 8,476.68 8,468.52 8,472.84 2,687.4K
10:54 8,473.09 8,475.30 8,473.09 8,475.30 2,044.6K
10:55 8,474.69 8,482.09 8,472.06 8,472.20 3,193.7K
10:56 8,472.44 8,474.57 8,472.44 8,474.57 1,985.2K
10:57 8,474.22 8,477.72 8,473.21 8,477.19 2,348.4K
10:58 8,476.95 8,483.24 8,476.95 8,483.24 1,720.8K
10:59 8,483.25 8,483.70 8,477.60 8,477.94 2,158.5K
11:00 8,477.54 8,477.77 8,473.85 8,473.85 2,367.4K
11:01 8,473.72 8,478.66 8,473.72 8,478.42 1,795.1K
11:02 8,478.22 8,484.01 8,478.22 8,482.89 1,923.7K
11:03 8,482.65 8,482.65 8,477.37 8,477.37 2,113.8K
11:04 8,477.35 8,482.64 8,477.00 8,482.61 2,843.5K
11:05 8,482.56 8,487.31 8,482.49 8,487.31 2,955.3K
11:06 8,487.58 8,490.09 8,487.58 8,490.09 2,198.3K
11:07 8,490.02 8,491.98 8,488.31 8,491.98 2,017.9K
11:08 8,492.16 8,493.53 8,490.15 8,492.07 1,789.5K
11:09 8,492.77 8,494.19 8,490.13 8,490.34 2,080.3K
11:10 8,490.55 8,494.67 8,490.54 8,494.48 2,156.2K
11:11 8,494.31 8,495.59 8,490.43 8,491.94 2,293.0K
11:12 8,492.56 8,492.56 8,487.38 8,487.38 1,786.4K
11:13 8,486.75 8,487.17 8,478.35 8,479.61 3,132.5K
11:14 8,481.15 8,483.74 8,481.15 8,481.85 2,005.5K
11:15 8,480.31 8,480.31 8,477.55 8,478.65 2,980.8K
11:16 8,478.03 8,478.86 8,475.98 8,477.72 5,023.5K
11:17 8,477.72 8,481.05 8,477.72 8,480.91 2,786.9K
11:18 8,480.77 8,484.26 8,480.69 8,481.12 2,058.5K
11:19 8,481.30 8,488.97 8,481.07 8,488.97 2,865.4K
11:20 8,488.68 8,489.06 8,483.17 8,483.17 2,066.9K
11:21 8,482.71 8,483.02 8,480.43 8,480.43 2,099.5K
11:22 8,480.61 8,482.01 8,480.13 8,480.55 2,133.7K
11:23 8,480.98 8,481.23 8,478.46 8,479.91 2,403.8K
11:24 8,479.46 8,479.47 8,477.41 8,479.47 2,517.7K
11:25 8,480.78 8,480.86 8,476.63 8,476.63 3,067.9K
11:26 8,477.10 8,477.10 8,472.87 8,472.87 2,748.7K
11:27 8,472.91 8,478.79 8,472.91 8,476.44 3,009.5K
11:28 8,477.04 8,478.68 8,475.84 8,476.49 1,838.9K
11:29 8,476.37 8,483.07 8,475.91 8,482.68 3,409.7K
11:30 8,482.99 8,482.99 8,482.94 8,482.94 135.3K
11:31 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
11:32 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
11:33 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
11:34 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
11:35 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
11:36 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
11:37 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
11:38 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
11:39 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
11:40 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
11:41 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
11:42 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
11:43 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
11:44 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
11:45 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
11:46 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
11:47 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
11:48 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
11:49 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
11:50 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
11:51 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
11:52 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
11:53 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
11:54 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
11:55 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
11:56 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
11:57 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
11:58 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
11:59 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:00 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:01 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:02 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:03 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:04 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:05 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:06 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:07 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:08 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:09 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:10 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:11 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:12 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:13 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:14 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:15 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:16 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:17 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:18 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:19 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:20 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:21 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:22 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:23 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:24 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:25 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:26 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:27 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:28 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:29 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:30 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:31 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:32 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:33 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:34 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:35 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:36 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:37 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:38 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:39 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:40 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:41 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:42 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:43 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:44 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:45 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:46 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:47 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:48 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:49 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:50 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:51 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:52 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:53 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:54 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:55 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:56 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:57 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:58 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
12:59 8,482.94 8,482.94 8,482.94 8,482.94 0.0K
13:00 8,482.94 8,490.86 8,482.77 8,485.13 7,597.7K
13:01 8,484.91 8,487.51 8,483.58 8,487.46 2,550.1K
13:02 8,487.83 8,494.77 8,485.90 8,493.41 4,645.3K
13:03 8,493.16 8,493.16 8,485.91 8,486.02 2,830.3K
13:04 8,485.97 8,486.58 8,483.73 8,484.63 2,359.8K
13:05 8,484.28 8,484.92 8,478.16 8,478.16 2,435.3K
13:06 8,478.17 8,482.48 8,478.07 8,480.08 3,132.1K
13:07 8,480.56 8,480.71 8,477.87 8,478.57 2,948.1K
13:08 8,478.65 8,484.45 8,478.65 8,480.86 3,368.0K
13:09 8,480.49 8,480.49 8,476.11 8,476.11 2,466.6K
13:10 8,475.88 8,475.88 8,470.38 8,470.38 3,441.6K
13:11 8,469.79 8,474.39 8,469.79 8,472.99 3,686.4K
13:12 8,473.26 8,473.26 8,467.56 8,467.82 3,213.9K
13:13 8,467.17 8,472.50 8,467.17 8,470.10 3,885.1K
13:14 8,470.13 8,470.13 8,467.33 8,468.80 5,487.0K
13:15 8,468.67 8,471.23 8,467.08 8,469.53 3,525.1K
13:16 8,469.38 8,469.38 8,464.22 8,464.30 3,263.7K
13:17 8,463.97 8,468.95 8,463.83 8,468.59 4,098.5K
13:18 8,468.45 8,471.04 8,467.68 8,471.04 2,576.8K
13:19 8,471.24 8,471.24 8,469.70 8,470.53 2,051.8K
13:20 8,470.86 8,471.44 8,468.91 8,469.61 2,073.0K
13:21 8,470.09 8,472.98 8,470.09 8,472.98 2,338.6K
13:22 8,473.39 8,478.67 8,473.39 8,474.86 3,902.6K
13:23 8,474.99 8,476.98 8,474.38 8,476.54 2,138.4K
13:24 8,476.32 8,476.32 8,471.28 8,471.28 2,868.1K
13:25 8,471.59 8,473.35 8,471.59 8,472.37 2,018.3K
13:26 8,471.88 8,472.21 8,469.49 8,472.21 2,988.7K
13:27 8,473.25 8,474.26 8,472.48 8,473.34 2,590.8K
13:28 8,473.28 8,478.75 8,473.16 8,478.75 2,708.9K
13:29 8,478.99 8,484.85 8,478.99 8,483.40 3,159.5K
13:30 8,482.90 8,490.28 8,482.90 8,490.28 3,125.3K
13:31 8,489.83 8,492.49 8,489.83 8,492.31 2,838.3K
13:32 8,492.10 8,495.58 8,491.93 8,495.35 3,095.9K
13:33 8,495.35 8,500.85 8,494.93 8,499.88 4,251.3K
13:34 8,499.84 8,499.94 8,494.96 8,494.96 3,290.3K
13:35 8,493.52 8,493.52 8,488.68 8,489.84 3,373.1K
13:36 8,490.02 8,490.24 8,486.86 8,489.33 2,418.3K
13:37 8,488.80 8,488.80 8,483.96 8,484.04 2,804.6K
13:38 8,484.27 8,484.27 8,478.68 8,479.85 3,250.2K
13:39 8,479.65 8,480.32 8,478.73 8,479.85 2,611.2K
13:40 8,479.83 8,479.83 8,476.16 8,476.34 2,763.2K
13:41 8,476.94 8,478.40 8,476.08 8,478.40 2,615.8K
13:42 8,477.98 8,478.68 8,476.88 8,477.71 2,171.3K
13:43 8,478.09 8,478.93 8,477.95 8,478.67 2,889.2K
13:44 8,478.56 8,480.40 8,478.42 8,479.27 1,916.5K
13:45 8,478.88 8,479.72 8,478.48 8,479.35 2,503.6K
13:46 8,479.50 8,479.50 8,477.00 8,477.09 2,316.3K
13:47 8,477.09 8,479.97 8,477.09 8,478.41 2,506.5K
13:48 8,478.00 8,478.81 8,477.06 8,477.26 2,348.6K
13:49 8,477.01 8,477.37 8,473.15 8,475.83 3,124.1K
13:50 8,477.19 8,478.00 8,475.94 8,475.99 3,093.3K
13:51 8,476.25 8,479.22 8,475.49 8,478.20 2,857.9K
13:52 8,478.18 8,478.75 8,477.19 8,478.49 2,256.4K
13:53 8,478.08 8,478.08 8,473.22 8,473.22 2,370.8K
13:54 8,472.84 8,473.21 8,472.05 8,472.27 3,346.0K
13:55 8,471.94 8,474.93 8,471.57 8,471.71 3,096.6K
13:56 8,471.47 8,471.47 8,466.65 8,466.66 4,071.5K
13:57 8,467.24 8,468.79 8,464.62 8,464.62 3,737.4K
13:58 8,464.48 8,470.45 8,464.48 8,465.95 4,530.5K
13:59 8,465.84 8,466.58 8,464.29 8,464.59 3,163.6K
14:00 8,464.85 8,464.85 8,459.33 8,461.61 4,771.9K
14:01 8,462.65 8,463.17 8,457.42 8,457.44 4,712.1K
14:02 8,457.32 8,457.32 8,452.40 8,453.41 8,067.7K
14:03 8,452.92 8,457.52 8,452.92 8,453.64 5,282.4K
14:04 8,453.01 8,453.01 8,449.34 8,449.34 4,021.9K
14:05 8,449.19 8,452.60 8,445.83 8,445.83 6,373.0K
14:06 8,445.61 8,448.96 8,442.76 8,448.96 8,314.2K
14:07 8,449.21 8,450.12 8,440.92 8,440.92 5,522.1K
14:08 8,440.41 8,442.16 8,440.41 8,441.73 4,389.3K
14:09 8,441.94 8,441.94 8,437.38 8,438.80 4,311.6K
14:10 8,439.08 8,439.08 8,434.44 8,437.51 5,686.6K
14:11 8,436.83 8,437.20 8,430.48 8,433.96 7,307.6K
14:12 8,434.83 8,440.18 8,434.57 8,437.76 5,682.9K
14:13 8,437.69 8,439.27 8,436.98 8,438.73 2,960.8K
14:14 8,438.66 8,439.97 8,437.96 8,438.98 2,940.8K
14:15 8,438.74 8,442.95 8,438.10 8,442.95 2,978.4K
14:16 8,443.19 8,443.19 8,438.22 8,438.22 4,245.5K
14:17 8,436.26 8,436.26 8,427.80 8,427.80 8,826.5K
14:18 8,425.55 8,425.55 8,423.04 8,425.27 7,148.8K
14:19 8,426.46 8,426.50 8,421.78 8,426.50 5,418.3K
14:20 8,425.98 8,430.73 8,422.16 8,430.21 6,051.8K
14:21 8,431.40 8,431.60 8,426.51 8,426.85 3,895.3K
14:22 8,426.76 8,426.76 8,423.99 8,423.99 3,243.0K
14:23 8,423.68 8,425.83 8,422.72 8,424.52 3,308.0K
14:24 8,424.73 8,432.29 8,424.73 8,432.29 4,257.3K
14:25 8,432.38 8,432.65 8,430.48 8,431.92 3,480.3K
14:26 8,432.30 8,432.84 8,426.66 8,427.36 3,587.9K
14:27 8,427.13 8,430.88 8,427.13 8,429.80 2,885.3K
14:28 8,430.70 8,431.89 8,428.54 8,431.89 2,442.6K
14:29 8,432.29 8,436.95 8,432.29 8,436.95 3,456.2K
14:30 8,436.75 8,436.91 8,434.99 8,436.30 2,889.6K
14:31 8,436.26 8,441.57 8,436.26 8,439.67 3,913.8K
14:32 8,440.08 8,440.08 8,430.94 8,430.94 4,180.9K
14:33 8,431.22 8,431.22 8,426.11 8,429.02 4,058.5K
14:34 8,429.92 8,431.06 8,429.65 8,429.65 2,455.3K
14:35 8,429.82 8,430.34 8,428.13 8,429.20 2,655.7K
14:36 8,429.67 8,430.52 8,426.65 8,427.27 2,951.8K
14:37 8,427.14 8,427.40 8,425.38 8,427.08 4,710.3K
14:38 8,427.46 8,427.46 8,423.04 8,423.38 3,642.4K
14:39 8,423.07 8,423.07 8,420.22 8,420.26 5,089.9K
14:40 8,419.07 8,421.35 8,418.90 8,419.52 4,907.6K
14:41 8,419.29 8,419.91 8,417.67 8,418.33 4,677.9K
14:42 8,418.44 8,418.50 8,416.26 8,416.26 4,723.2K
14:43 8,416.49 8,421.28 8,416.08 8,421.05 5,308.5K
14:44 8,420.99 8,430.37 8,420.52 8,428.58 5,789.1K
14:45 8,429.17 8,429.17 8,425.89 8,427.23 3,285.4K
14:46 8,426.75 8,433.28 8,426.43 8,432.09 4,934.1K
14:47 8,432.99 8,433.31 8,429.70 8,429.98 3,920.5K
14:48 8,430.26 8,430.79 8,427.94 8,427.94 3,778.3K
14:49 8,427.66 8,427.66 8,424.24 8,424.24 5,453.2K
14:50 8,424.08 8,426.23 8,423.61 8,423.77 4,865.2K
14:51 8,423.68 8,423.68 8,421.70 8,421.71 5,205.9K
14:52 8,421.26 8,421.93 8,419.03 8,419.30 5,235.5K
14:53 8,419.52 8,420.04 8,417.68 8,418.16 6,424.2K
14:54 8,418.36 8,421.38 8,418.36 8,420.59 7,214.1K
14:55 8,419.82 8,422.80 8,419.82 8,419.87 7,918.6K
14:56 8,419.69 8,419.69 8,416.81 8,418.85 6,806.1K
14:57 8,418.34 8,418.58 8,418.22 8,418.22 420.2K
14:58 8,418.22 8,418.22 8,418.22 8,418.22 0.0K
14:59 8,418.22 8,418.22 8,418.22 8,418.22 9,755.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available