CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,398.46 8,398.46 8,398.46 8,398.46 2,929.6K
09:29 8,398.46 8,398.46 8,398.46 8,398.46 0.0K
09:30 8,398.46 8,401.23 8,376.96 8,384.40 17,115.8K
09:31 8,382.05 8,393.10 8,376.87 8,389.16 14,856.3K
09:32 8,388.30 8,392.19 8,383.96 8,390.79 9,512.2K
09:33 8,388.52 8,398.97 8,385.62 8,398.97 10,090.2K
09:34 8,401.25 8,409.80 8,401.25 8,408.45 8,321.1K
09:35 8,408.37 8,411.19 8,405.85 8,407.08 9,369.9K
09:36 8,405.88 8,409.27 8,405.88 8,407.37 6,952.5K
09:37 8,407.21 8,407.25 8,401.70 8,401.70 6,176.9K
09:38 8,403.32 8,408.54 8,403.32 8,406.57 5,972.3K
09:39 8,406.44 8,406.56 8,402.53 8,404.63 5,675.2K
09:40 8,404.17 8,404.17 8,389.08 8,389.08 8,168.9K
09:41 8,390.06 8,393.63 8,387.06 8,388.64 8,053.2K
09:42 8,387.47 8,387.47 8,384.39 8,385.96 7,903.7K
09:43 8,386.24 8,386.24 8,379.08 8,379.08 7,240.9K
09:44 8,379.92 8,385.71 8,379.92 8,384.62 7,647.7K
09:45 8,383.65 8,385.17 8,378.50 8,385.17 11,586.6K
09:46 8,385.09 8,390.10 8,385.01 8,390.10 6,847.8K
09:47 8,391.46 8,401.82 8,391.25 8,400.28 8,562.5K
09:48 8,400.52 8,400.52 8,394.62 8,396.93 7,210.2K
09:49 8,397.14 8,399.83 8,396.02 8,397.32 6,316.4K
09:50 8,398.31 8,406.55 8,398.31 8,406.48 7,738.4K
09:51 8,406.95 8,408.09 8,403.88 8,405.03 6,519.3K
09:52 8,404.92 8,405.92 8,399.57 8,399.57 6,366.3K
09:53 8,400.33 8,408.41 8,400.33 8,404.72 6,601.6K
09:54 8,403.68 8,404.59 8,402.08 8,402.08 4,259.7K
09:55 8,402.64 8,402.64 8,400.35 8,402.16 4,093.4K
09:56 8,401.80 8,408.71 8,401.80 8,408.54 5,778.7K
09:57 8,409.31 8,415.16 8,409.31 8,413.64 5,342.6K
09:58 8,415.15 8,415.55 8,413.59 8,413.98 5,757.6K
09:59 8,413.56 8,421.31 8,413.56 8,419.12 10,570.5K
10:00 8,418.96 8,433.39 8,418.96 8,433.39 10,704.6K
10:01 8,434.24 8,440.55 8,432.63 8,433.24 9,260.3K
10:02 8,433.18 8,439.10 8,433.18 8,438.70 6,589.2K
10:03 8,438.20 8,438.80 8,430.87 8,430.87 4,356.1K
10:04 8,431.26 8,435.64 8,430.17 8,434.97 5,246.2K
10:05 8,436.41 8,437.34 8,431.45 8,431.45 5,033.5K
10:06 8,431.17 8,434.59 8,431.11 8,433.90 4,099.8K
10:07 8,434.03 8,435.54 8,433.39 8,434.62 4,221.5K
10:08 8,434.32 8,434.88 8,431.47 8,432.19 4,021.8K
10:09 8,432.23 8,433.48 8,431.30 8,431.54 3,639.2K
10:10 8,430.71 8,438.14 8,429.68 8,437.25 5,137.3K
10:11 8,436.85 8,436.85 8,432.72 8,433.08 3,265.5K
10:12 8,433.04 8,435.07 8,432.70 8,432.94 3,241.5K
10:13 8,432.51 8,432.51 8,426.68 8,426.68 3,460.4K
10:14 8,426.86 8,426.88 8,420.45 8,421.19 4,041.1K
10:15 8,421.81 8,424.16 8,421.58 8,424.06 2,467.3K
10:16 8,423.76 8,423.76 8,420.19 8,421.41 2,633.7K
10:17 8,420.02 8,421.09 8,418.50 8,418.57 2,668.9K
10:18 8,418.47 8,421.35 8,418.47 8,420.18 2,727.8K
10:19 8,419.93 8,419.93 8,417.10 8,418.80 2,610.0K
10:20 8,418.85 8,418.85 8,415.36 8,415.36 3,149.3K
10:21 8,415.79 8,415.82 8,413.83 8,414.05 3,369.0K
10:22 8,414.80 8,414.80 8,412.14 8,413.69 3,524.6K
10:23 8,414.01 8,414.11 8,411.84 8,412.19 2,575.3K
10:24 8,412.46 8,413.09 8,411.12 8,412.89 2,490.1K
10:25 8,413.22 8,413.44 8,411.94 8,413.44 2,697.2K
10:26 8,413.60 8,415.13 8,413.28 8,413.79 2,272.5K
10:27 8,413.91 8,414.19 8,411.07 8,412.72 3,038.3K
10:28 8,412.67 8,413.12 8,411.43 8,412.10 2,399.9K
10:29 8,412.29 8,413.06 8,410.96 8,410.96 2,288.6K
10:30 8,409.99 8,411.67 8,409.94 8,410.27 2,596.9K
10:31 8,410.25 8,413.35 8,409.81 8,412.31 2,670.0K
10:32 8,412.31 8,412.42 8,410.95 8,411.56 2,747.0K
10:33 8,411.58 8,411.58 8,407.56 8,408.58 3,700.6K
10:34 8,409.29 8,410.02 8,408.06 8,409.30 1,951.7K
10:35 8,409.69 8,409.69 8,407.71 8,407.80 2,098.5K
10:36 8,407.82 8,407.82 8,405.39 8,406.30 2,707.7K
10:37 8,406.95 8,407.59 8,406.28 8,407.05 2,320.1K
10:38 8,406.94 8,408.58 8,405.66 8,408.58 3,091.2K
10:39 8,408.39 8,408.62 8,406.73 8,407.23 2,815.5K
10:40 8,407.35 8,409.97 8,406.98 8,409.97 2,480.9K
10:41 8,409.70 8,410.14 8,409.07 8,409.76 2,165.8K
10:42 8,409.89 8,410.11 8,408.86 8,408.86 2,324.3K
10:43 8,409.16 8,410.59 8,408.90 8,410.38 2,180.5K
10:44 8,410.59 8,410.83 8,409.22 8,409.73 2,219.8K
10:45 8,410.24 8,411.65 8,409.83 8,410.47 2,308.3K
10:46 8,411.42 8,412.14 8,411.18 8,411.18 2,411.0K
10:47 8,411.06 8,411.44 8,407.34 8,407.72 3,919.3K
10:48 8,407.56 8,410.15 8,407.19 8,410.15 2,291.4K
10:49 8,412.61 8,418.81 8,412.39 8,418.27 4,464.0K
10:50 8,418.56 8,419.24 8,414.40 8,414.40 2,476.0K
10:51 8,415.31 8,419.12 8,415.13 8,419.12 2,157.6K
10:52 8,419.23 8,420.82 8,419.23 8,420.21 2,275.4K
10:53 8,420.04 8,426.34 8,420.04 8,425.60 4,039.8K
10:54 8,424.63 8,426.54 8,424.63 8,425.79 2,363.4K
10:55 8,426.05 8,426.05 8,419.88 8,419.88 2,778.8K
10:56 8,419.74 8,419.74 8,417.34 8,417.37 2,371.0K
10:57 8,416.82 8,418.89 8,416.28 8,418.89 1,923.3K
10:58 8,418.77 8,418.99 8,417.34 8,418.10 1,666.5K
10:59 8,418.69 8,419.82 8,418.39 8,418.64 2,813.9K
11:00 8,418.81 8,420.28 8,417.76 8,420.23 2,231.8K
11:01 8,419.95 8,420.72 8,417.83 8,418.67 1,803.5K
11:02 8,418.49 8,419.01 8,417.54 8,417.56 1,598.8K
11:03 8,417.83 8,418.46 8,417.55 8,417.55 2,224.6K
11:04 8,418.16 8,418.16 8,415.92 8,417.21 2,321.1K
11:05 8,416.78 8,419.29 8,416.78 8,418.36 2,088.3K
11:06 8,418.87 8,420.75 8,418.87 8,420.50 1,809.3K
11:07 8,420.32 8,424.07 8,420.32 8,423.98 2,722.6K
11:08 8,424.03 8,433.17 8,424.03 8,429.86 6,375.6K
11:09 8,430.25 8,435.81 8,430.25 8,433.63 4,159.7K
11:10 8,433.49 8,438.14 8,433.49 8,436.08 5,024.3K
11:11 8,436.50 8,447.56 8,436.50 8,446.52 7,903.4K
11:12 8,447.74 8,456.19 8,447.74 8,456.03 6,767.1K
11:13 8,456.23 8,462.20 8,454.85 8,459.27 6,947.6K
11:14 8,459.12 8,466.65 8,459.12 8,466.65 8,186.5K
11:15 8,468.25 8,471.05 8,465.56 8,468.63 7,542.2K
11:16 8,468.65 8,470.18 8,461.42 8,462.32 4,840.2K
11:17 8,463.20 8,465.67 8,456.26 8,462.30 5,278.5K
11:18 8,461.87 8,461.87 8,453.58 8,453.58 3,471.9K
11:19 8,453.51 8,462.24 8,453.51 8,460.86 4,309.2K
11:20 8,460.24 8,460.24 8,454.39 8,454.39 2,973.4K
11:21 8,453.84 8,453.84 8,447.26 8,449.18 3,788.6K
11:22 8,449.36 8,452.46 8,449.12 8,452.46 2,233.8K
11:23 8,452.08 8,457.10 8,451.43 8,457.08 2,331.7K
11:24 8,457.16 8,460.95 8,457.16 8,460.95 2,749.3K
11:25 8,460.97 8,460.97 8,458.62 8,459.06 2,210.4K
11:26 8,459.02 8,459.88 8,455.91 8,456.06 1,888.8K
11:27 8,456.30 8,461.31 8,456.30 8,459.53 2,552.2K
11:28 8,459.22 8,459.85 8,455.17 8,455.17 2,185.3K
11:29 8,454.35 8,454.35 8,452.25 8,452.35 2,002.8K
11:30 8,451.89 8,451.99 8,451.89 8,451.99 100.9K
11:31 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
11:32 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
11:33 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
11:34 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
11:35 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
11:36 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
11:37 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
11:38 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
11:39 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
11:40 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
11:41 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
11:42 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
11:43 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
11:44 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
11:45 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
11:46 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
11:47 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
11:48 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
11:49 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
11:50 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
11:51 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
11:52 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
11:53 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
11:54 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
11:55 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
11:56 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
11:57 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
11:58 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
11:59 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:00 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:01 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:02 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:03 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:04 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:05 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:06 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:07 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:08 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:09 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:10 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:11 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:12 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:13 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:14 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:15 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:16 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:17 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:18 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:19 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:20 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:21 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:22 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:23 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:24 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:25 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:26 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:27 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:28 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:29 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:30 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:31 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:32 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:33 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:34 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:35 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:36 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:37 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:38 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:39 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:40 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:41 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:42 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:43 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:44 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:45 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:46 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:47 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:48 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:49 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:50 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:51 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:52 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:53 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:54 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:55 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:56 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:57 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:58 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
12:59 8,451.99 8,451.99 8,451.99 8,451.99 0.0K
13:00 8,451.99 8,453.38 8,446.15 8,449.85 8,628.3K
13:01 8,450.05 8,457.25 8,449.47 8,451.88 4,632.2K
13:02 8,452.83 8,452.83 8,449.45 8,449.48 3,262.6K
13:03 8,448.94 8,451.67 8,448.83 8,451.67 3,265.8K
13:04 8,451.99 8,452.08 8,450.30 8,451.14 3,500.6K
13:05 8,450.99 8,454.42 8,448.32 8,454.42 7,196.8K
13:06 8,455.33 8,457.31 8,454.68 8,457.25 4,637.5K
13:07 8,457.37 8,458.75 8,457.31 8,458.72 3,442.8K
13:08 8,459.06 8,461.98 8,459.06 8,459.19 6,284.4K
13:09 8,459.31 8,459.31 8,457.00 8,457.98 2,688.1K
13:10 8,458.08 8,460.29 8,457.68 8,459.36 2,413.1K
13:11 8,459.34 8,459.37 8,453.65 8,453.65 2,514.3K
13:12 8,453.90 8,458.99 8,453.90 8,458.56 2,616.1K
13:13 8,458.61 8,459.95 8,458.52 8,459.46 2,213.1K
13:14 8,459.85 8,468.58 8,459.71 8,468.58 5,546.8K
13:15 8,469.64 8,470.58 8,467.61 8,467.61 4,724.7K
13:16 8,468.45 8,469.01 8,465.63 8,465.63 2,687.9K
13:17 8,465.21 8,465.44 8,462.59 8,462.59 2,787.6K
13:18 8,462.48 8,463.41 8,461.85 8,461.85 2,391.4K
13:19 8,461.74 8,466.38 8,461.74 8,466.38 2,718.2K
13:20 8,465.66 8,468.37 8,465.28 8,467.41 2,697.7K
13:21 8,467.18 8,467.18 8,460.79 8,461.00 2,687.6K
13:22 8,460.89 8,462.91 8,460.89 8,461.52 1,865.2K
13:23 8,460.97 8,461.63 8,460.11 8,461.04 1,986.5K
13:24 8,461.42 8,461.42 8,458.78 8,459.18 2,334.9K
13:25 8,458.43 8,461.18 8,458.28 8,459.53 2,677.7K
13:26 8,459.16 8,459.41 8,457.65 8,457.68 2,197.1K
13:27 8,457.83 8,458.23 8,456.30 8,457.48 2,031.0K
13:28 8,457.37 8,460.18 8,457.08 8,459.96 2,278.7K
13:29 8,459.66 8,460.64 8,458.09 8,458.09 2,787.9K
13:30 8,458.18 8,459.23 8,457.05 8,459.23 2,397.8K
13:31 8,459.10 8,460.17 8,459.02 8,459.75 2,191.7K
13:32 8,459.39 8,459.39 8,456.92 8,456.92 2,645.2K
13:33 8,456.47 8,458.04 8,456.47 8,457.51 1,895.8K
13:34 8,457.82 8,458.53 8,457.21 8,457.46 1,825.2K
13:35 8,457.20 8,457.56 8,453.91 8,454.18 3,028.8K
13:36 8,454.30 8,458.07 8,453.59 8,457.67 2,383.5K
13:37 8,458.14 8,458.27 8,456.55 8,456.55 1,427.0K
13:38 8,456.75 8,457.88 8,456.50 8,457.13 1,933.2K
13:39 8,456.96 8,457.57 8,456.26 8,456.63 1,833.6K
13:40 8,456.33 8,456.79 8,452.89 8,453.13 2,710.3K
13:41 8,452.74 8,452.74 8,448.63 8,448.76 4,552.0K
13:42 8,448.97 8,450.15 8,448.02 8,448.02 2,978.5K
13:43 8,448.65 8,455.88 8,448.65 8,454.65 4,812.6K
13:44 8,454.66 8,455.43 8,454.11 8,454.51 2,226.3K
13:45 8,454.59 8,454.73 8,453.77 8,453.77 2,178.7K
13:46 8,453.46 8,454.46 8,452.60 8,452.69 2,284.8K
13:47 8,452.53 8,452.53 8,450.07 8,451.15 3,149.9K
13:48 8,452.57 8,453.44 8,450.76 8,450.76 2,695.6K
13:49 8,450.39 8,450.89 8,447.57 8,447.57 2,375.9K
13:50 8,447.57 8,450.54 8,447.18 8,449.88 2,407.8K
13:51 8,449.37 8,449.94 8,446.67 8,446.67 1,892.5K
13:52 8,446.36 8,447.61 8,446.11 8,447.32 2,369.6K
13:53 8,447.08 8,449.59 8,446.64 8,449.59 3,981.3K
13:54 8,449.95 8,453.19 8,449.58 8,452.67 3,324.2K
13:55 8,452.57 8,453.40 8,450.48 8,450.64 2,368.4K
13:56 8,450.95 8,451.74 8,450.27 8,451.31 1,728.9K
13:57 8,450.82 8,451.84 8,448.08 8,448.08 2,885.2K
13:58 8,447.97 8,450.18 8,447.97 8,449.44 1,928.0K
13:59 8,449.39 8,449.63 8,446.65 8,448.17 2,459.9K
14:00 8,448.21 8,448.21 8,445.40 8,445.40 3,936.9K
14:01 8,445.33 8,445.33 8,442.50 8,442.85 3,027.4K
14:02 8,442.90 8,443.52 8,439.00 8,439.00 4,494.0K
14:03 8,438.76 8,440.14 8,437.74 8,439.40 3,389.2K
14:04 8,439.47 8,443.09 8,439.47 8,442.42 2,782.0K
14:05 8,442.81 8,443.73 8,442.16 8,442.74 3,155.1K
14:06 8,442.63 8,442.63 8,441.56 8,441.62 1,865.7K
14:07 8,441.63 8,441.63 8,435.28 8,436.09 3,554.9K
14:08 8,435.95 8,435.95 8,431.01 8,431.01 4,444.5K
14:09 8,430.64 8,434.12 8,429.66 8,433.32 3,102.7K
14:10 8,433.56 8,433.85 8,424.56 8,424.56 7,566.9K
14:11 8,424.30 8,424.62 8,421.89 8,422.63 4,499.3K
14:12 8,422.17 8,423.70 8,421.30 8,423.43 3,986.3K
14:13 8,423.42 8,423.42 8,417.49 8,417.51 4,702.8K
14:14 8,417.56 8,418.13 8,416.63 8,416.70 3,411.5K
14:15 8,416.68 8,417.92 8,415.46 8,417.03 3,414.9K
14:16 8,417.11 8,422.48 8,416.83 8,421.69 4,731.8K
14:17 8,421.26 8,421.26 8,416.43 8,417.87 3,587.8K
14:18 8,418.26 8,420.23 8,417.63 8,420.23 2,325.6K
14:19 8,420.36 8,424.34 8,420.36 8,424.34 2,029.9K
14:20 8,424.56 8,425.26 8,421.98 8,421.98 2,272.6K
14:21 8,422.10 8,423.05 8,422.10 8,422.75 2,105.6K
14:22 8,423.19 8,425.69 8,423.19 8,425.54 2,342.2K
14:23 8,425.58 8,425.97 8,424.79 8,425.22 1,716.9K
14:24 8,425.13 8,425.13 8,421.46 8,421.70 3,040.7K
14:25 8,421.76 8,421.95 8,420.59 8,421.54 2,323.2K
14:26 8,421.64 8,425.10 8,421.64 8,423.19 2,352.4K
14:27 8,423.87 8,425.83 8,422.29 8,425.83 1,854.6K
14:28 8,425.60 8,425.91 8,423.45 8,424.24 2,257.8K
14:29 8,423.96 8,426.25 8,423.74 8,426.18 2,246.4K
14:30 8,426.24 8,428.33 8,426.24 8,428.33 2,895.4K
14:31 8,428.60 8,431.38 8,428.52 8,431.38 2,856.9K
14:32 8,432.19 8,433.26 8,431.47 8,432.58 2,699.1K
14:33 8,432.61 8,432.61 8,426.93 8,427.97 3,378.2K
14:34 8,428.55 8,430.21 8,428.55 8,429.64 2,098.5K
14:35 8,429.83 8,433.75 8,429.83 8,433.59 2,521.8K
14:36 8,433.27 8,433.46 8,431.69 8,432.04 1,837.8K
14:37 8,432.23 8,435.59 8,432.23 8,435.17 2,498.8K
14:38 8,435.72 8,438.12 8,435.72 8,437.95 2,757.8K
14:39 8,437.76 8,437.76 8,434.90 8,435.63 2,653.0K
14:40 8,435.89 8,437.67 8,435.84 8,437.66 3,509.2K
14:41 8,437.62 8,439.53 8,437.62 8,439.25 3,175.4K
14:42 8,439.47 8,440.96 8,437.78 8,437.78 3,162.9K
14:43 8,437.67 8,437.67 8,431.80 8,432.34 4,274.3K
14:44 8,432.16 8,436.45 8,431.10 8,435.04 3,369.4K
14:45 8,435.70 8,435.70 8,433.93 8,433.93 2,741.5K
14:46 8,433.81 8,433.81 8,429.46 8,429.46 3,868.4K
14:47 8,429.65 8,432.32 8,429.17 8,432.32 3,466.9K
14:48 8,432.66 8,435.93 8,432.66 8,435.93 3,874.5K
14:49 8,436.64 8,436.77 8,434.91 8,435.10 3,296.9K
14:50 8,434.84 8,434.84 8,432.33 8,432.44 3,994.6K
14:51 8,432.82 8,432.82 8,429.94 8,429.94 3,865.5K
14:52 8,430.10 8,430.19 8,427.10 8,427.10 4,478.5K
14:53 8,427.29 8,428.54 8,427.25 8,427.48 4,593.8K
14:54 8,428.11 8,428.84 8,426.25 8,428.84 4,699.2K
14:55 8,428.30 8,428.94 8,426.43 8,428.55 6,342.3K
14:56 8,428.43 8,428.56 8,426.57 8,427.14 5,503.5K
14:57 8,427.94 8,428.11 8,427.94 8,428.11 415.9K
14:58 8,428.11 8,428.11 8,428.11 8,428.11 0.0K
14:59 8,428.11 8,428.11 8,428.11 8,428.11 8,949.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available