CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,852.68 7,852.68 7,852.68 7,852.68 3,287.2K
09:29 7,852.68 7,852.68 7,852.68 7,852.68 0.0K
09:30 7,852.68 7,853.73 7,839.60 7,845.20 17,774.6K
09:31 7,846.49 7,854.43 7,843.42 7,853.64 8,865.0K
09:32 7,853.38 7,860.23 7,851.97 7,852.20 8,019.9K
09:33 7,853.61 7,864.77 7,853.45 7,863.23 6,769.3K
09:34 7,863.75 7,863.79 7,852.50 7,852.89 10,452.6K
09:35 7,851.88 7,856.61 7,850.41 7,850.41 6,852.7K
09:36 7,849.45 7,855.41 7,848.75 7,850.99 7,600.7K
09:37 7,851.08 7,860.49 7,851.08 7,851.94 7,234.5K
09:38 7,852.13 7,852.36 7,844.08 7,845.19 7,829.8K
09:39 7,845.58 7,847.09 7,842.82 7,846.46 7,185.6K
09:40 7,846.65 7,854.19 7,846.52 7,852.84 6,939.0K
09:41 7,853.64 7,856.95 7,853.28 7,855.86 5,623.2K
09:42 7,856.08 7,856.08 7,850.60 7,851.58 5,431.7K
09:43 7,851.34 7,852.26 7,849.25 7,850.37 5,849.7K
09:44 7,850.50 7,851.13 7,848.46 7,848.84 5,112.4K
09:45 7,847.94 7,850.29 7,842.24 7,850.29 9,311.6K
09:46 7,850.98 7,851.36 7,846.34 7,846.53 4,659.1K
09:47 7,847.02 7,847.02 7,842.13 7,843.98 4,943.3K
09:48 7,844.13 7,852.18 7,844.13 7,847.34 5,030.5K
09:49 7,847.11 7,848.73 7,844.70 7,848.73 3,095.8K
09:50 7,850.70 7,854.18 7,850.24 7,854.18 3,718.2K
09:51 7,854.18 7,858.76 7,852.02 7,852.13 4,309.7K
09:52 7,852.49 7,856.23 7,846.89 7,856.23 5,845.9K
09:53 7,859.12 7,867.15 7,859.12 7,862.70 5,802.8K
09:54 7,862.95 7,864.21 7,859.03 7,862.10 4,589.7K
09:55 7,862.36 7,863.40 7,853.47 7,853.47 4,467.9K
09:56 7,853.57 7,854.42 7,848.45 7,854.36 5,170.1K
09:57 7,854.38 7,864.80 7,854.38 7,863.91 5,101.5K
09:58 7,864.30 7,865.21 7,856.81 7,857.17 3,071.1K
09:59 7,857.50 7,857.50 7,850.92 7,851.29 3,561.3K
10:00 7,849.90 7,851.33 7,844.63 7,844.63 4,343.9K
10:01 7,845.17 7,845.72 7,843.77 7,844.21 3,487.8K
10:02 7,844.76 7,847.48 7,844.71 7,847.11 3,045.8K
10:03 7,846.18 7,872.03 7,846.18 7,872.03 9,593.4K
10:04 7,877.58 7,896.40 7,877.58 7,896.40 10,433.2K
10:05 7,899.28 7,900.38 7,885.18 7,885.18 7,112.7K
10:06 7,883.84 7,887.87 7,881.90 7,885.41 4,030.9K
10:07 7,885.07 7,886.94 7,879.67 7,880.11 3,662.2K
10:08 7,879.56 7,879.56 7,872.90 7,872.90 3,063.5K
10:09 7,871.75 7,871.75 7,862.22 7,862.22 3,701.9K
10:10 7,861.80 7,862.46 7,859.32 7,859.49 2,531.2K
10:11 7,859.06 7,859.29 7,853.94 7,854.38 3,376.0K
10:12 7,854.46 7,857.19 7,853.46 7,857.19 2,381.8K
10:13 7,856.72 7,861.49 7,855.38 7,861.05 2,943.4K
10:14 7,862.58 7,870.48 7,862.58 7,870.18 3,634.0K
10:15 7,870.53 7,873.67 7,870.03 7,870.75 2,333.7K
10:16 7,870.30 7,870.93 7,869.74 7,870.63 2,145.2K
10:17 7,870.99 7,876.82 7,870.99 7,875.05 3,946.3K
10:18 7,875.23 7,877.49 7,873.68 7,877.49 2,925.1K
10:19 7,877.33 7,880.40 7,877.33 7,879.15 2,847.5K
10:20 7,879.32 7,879.59 7,877.11 7,877.11 2,209.5K
10:21 7,877.67 7,878.99 7,877.65 7,878.56 2,562.6K
10:22 7,877.85 7,879.36 7,877.63 7,878.37 2,763.5K
10:23 7,878.30 7,878.41 7,872.95 7,873.06 3,187.3K
10:24 7,873.19 7,877.97 7,873.19 7,877.46 3,048.0K
10:25 7,877.71 7,881.04 7,876.52 7,876.52 3,172.2K
10:26 7,876.52 7,877.42 7,874.84 7,875.20 2,256.4K
10:27 7,874.31 7,881.16 7,874.05 7,880.57 3,624.8K
10:28 7,881.02 7,881.02 7,872.22 7,872.33 2,681.9K
10:29 7,872.58 7,872.58 7,869.26 7,869.71 1,906.2K
10:30 7,869.46 7,869.46 7,866.60 7,866.60 2,007.1K
10:31 7,866.50 7,866.62 7,865.13 7,865.45 1,922.9K
10:32 7,865.15 7,865.15 7,860.96 7,861.70 2,228.9K
10:33 7,861.19 7,862.19 7,861.19 7,861.50 2,266.0K
10:34 7,861.62 7,862.37 7,860.72 7,862.33 1,695.7K
10:35 7,862.33 7,865.70 7,862.22 7,865.70 1,593.2K
10:36 7,865.86 7,865.86 7,861.91 7,862.21 2,727.5K
10:37 7,861.67 7,861.67 7,859.18 7,861.20 2,937.6K
10:38 7,861.15 7,861.53 7,856.79 7,861.53 2,325.7K
10:39 7,861.31 7,867.82 7,861.31 7,865.91 3,364.4K
10:40 7,866.00 7,866.00 7,857.89 7,857.89 1,975.8K
10:41 7,857.85 7,858.14 7,856.73 7,856.89 1,254.8K
10:42 7,856.96 7,858.76 7,856.96 7,857.61 1,581.0K
10:43 7,857.83 7,859.05 7,856.87 7,859.05 2,148.2K
10:44 7,858.60 7,859.77 7,857.78 7,858.11 1,373.0K
10:45 7,857.54 7,860.54 7,857.20 7,859.06 1,526.4K
10:46 7,859.71 7,861.23 7,859.14 7,859.50 1,602.6K
10:47 7,859.25 7,860.63 7,859.25 7,860.25 1,375.0K
10:48 7,861.49 7,864.47 7,861.49 7,862.58 2,779.0K
10:49 7,862.84 7,863.50 7,859.91 7,860.85 1,797.7K
10:50 7,860.42 7,867.69 7,860.06 7,867.69 2,971.5K
10:51 7,868.00 7,875.47 7,868.00 7,872.72 5,224.8K
10:52 7,872.24 7,875.70 7,872.23 7,875.12 2,273.1K
10:53 7,875.35 7,875.63 7,871.31 7,872.49 2,036.0K
10:54 7,872.41 7,873.72 7,872.12 7,873.39 1,481.8K
10:55 7,873.05 7,873.45 7,871.37 7,872.23 1,842.5K
10:56 7,872.46 7,875.21 7,872.30 7,874.71 2,014.5K
10:57 7,875.11 7,875.11 7,872.12 7,872.12 1,587.8K
10:58 7,872.11 7,872.11 7,870.12 7,870.46 2,515.6K
10:59 7,870.22 7,870.47 7,867.25 7,867.45 2,219.7K
11:00 7,867.03 7,870.59 7,867.03 7,870.04 2,280.1K
11:01 7,869.94 7,870.67 7,868.52 7,869.02 1,845.7K
11:02 7,868.73 7,870.09 7,868.67 7,869.01 2,471.3K
11:03 7,869.19 7,886.81 7,869.19 7,886.81 8,793.9K
11:04 7,886.85 7,887.05 7,870.32 7,870.79 4,316.6K
11:05 7,871.83 7,881.06 7,871.83 7,879.83 1,889.2K
11:06 7,879.79 7,879.79 7,875.79 7,879.57 1,801.6K
11:07 7,880.23 7,886.19 7,880.23 7,884.11 2,794.2K
11:08 7,884.54 7,884.54 7,881.04 7,881.06 2,461.2K
11:09 7,881.44 7,881.47 7,880.29 7,880.57 1,055.5K
11:10 7,880.55 7,884.67 7,880.55 7,884.06 2,211.2K
11:11 7,884.36 7,884.56 7,881.62 7,882.15 1,394.5K
11:12 7,882.70 7,885.42 7,881.99 7,885.32 1,967.5K
11:13 7,885.22 7,886.16 7,878.91 7,879.48 1,887.1K
11:14 7,879.31 7,882.78 7,879.29 7,882.01 1,531.2K
11:15 7,881.90 7,883.29 7,881.62 7,882.41 1,454.2K
11:16 7,882.07 7,882.07 7,876.43 7,876.43 2,023.6K
11:17 7,876.37 7,880.37 7,876.37 7,880.20 1,273.4K
11:18 7,880.77 7,889.75 7,876.04 7,876.04 4,962.9K
11:19 7,876.05 7,882.38 7,876.05 7,882.38 1,325.3K
11:20 7,882.91 7,892.28 7,882.91 7,891.23 2,571.4K
11:21 7,891.37 7,891.50 7,889.06 7,891.50 1,915.6K
11:22 7,892.21 7,892.21 7,887.36 7,887.36 1,987.0K
11:23 7,887.04 7,887.39 7,883.33 7,883.33 1,575.7K
11:24 7,882.99 7,885.15 7,882.99 7,884.31 1,520.1K
11:25 7,884.18 7,890.15 7,884.03 7,890.15 2,109.0K
11:26 7,889.75 7,892.52 7,889.60 7,892.52 2,079.1K
11:27 7,892.28 7,902.36 7,892.28 7,902.36 5,684.8K
11:28 7,902.71 7,908.88 7,901.76 7,908.88 5,420.3K
11:29 7,910.48 7,919.77 7,908.74 7,919.77 8,658.3K
11:30 7,919.05 7,920.14 7,919.05 7,920.14 673.9K
11:31 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
11:32 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
11:33 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
11:34 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
11:35 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
11:36 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
11:37 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
11:38 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
11:39 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
11:40 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
11:41 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
11:42 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
11:43 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
11:44 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
11:45 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
11:46 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
11:47 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
11:48 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
11:49 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
11:50 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
11:51 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
11:52 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
11:53 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
11:54 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
11:55 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
11:56 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
11:57 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
11:58 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
11:59 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:00 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:01 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:02 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:03 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:04 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:05 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:06 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:07 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:08 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:09 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:10 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:11 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:12 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:13 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:14 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:15 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:16 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:17 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:18 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:19 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:20 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:21 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:22 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:23 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:24 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:25 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:26 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:27 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:28 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:29 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:30 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:31 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:32 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:33 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:34 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:35 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:36 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:37 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:38 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:39 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:40 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:41 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:42 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:43 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:44 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:45 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:46 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:47 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:48 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:49 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:50 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:51 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:52 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:53 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:54 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:55 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:56 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:57 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:58 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
12:59 7,920.14 7,920.14 7,920.14 7,920.14 0.0K
13:00 7,920.14 7,923.50 7,917.79 7,917.79 16,872.0K
13:01 7,917.49 7,918.21 7,908.79 7,911.54 5,840.3K
13:02 7,908.16 7,910.18 7,906.26 7,909.54 4,617.5K
13:03 7,909.61 7,910.07 7,905.11 7,905.20 3,031.7K
13:04 7,904.22 7,906.85 7,903.34 7,906.04 2,549.4K
13:05 7,906.27 7,909.81 7,906.14 7,909.50 2,608.2K
13:06 7,907.84 7,915.80 7,907.38 7,915.80 3,892.8K
13:07 7,915.69 7,915.95 7,912.61 7,913.61 2,707.5K
13:08 7,913.51 7,914.37 7,910.26 7,910.31 2,620.0K
13:09 7,910.74 7,911.76 7,908.43 7,908.43 2,255.6K
13:10 7,908.03 7,909.14 7,907.08 7,909.14 3,250.4K
13:11 7,909.21 7,910.62 7,908.91 7,910.44 3,392.7K
13:12 7,910.92 7,917.84 7,910.80 7,917.84 3,457.4K
13:13 7,917.50 7,917.76 7,915.02 7,915.74 3,574.5K
13:14 7,914.89 7,917.04 7,913.81 7,917.04 3,154.6K
13:15 7,917.52 7,922.23 7,916.92 7,922.11 4,203.3K
13:16 7,922.16 7,927.62 7,922.16 7,926.00 4,189.0K
13:17 7,925.68 7,926.63 7,924.77 7,925.10 2,880.0K
13:18 7,924.98 7,931.60 7,924.98 7,931.40 3,497.9K
13:19 7,931.72 7,934.43 7,930.44 7,932.75 3,805.7K
13:20 7,932.72 7,932.74 7,926.24 7,926.58 4,246.1K
13:21 7,926.71 7,927.53 7,923.84 7,923.84 3,527.4K
13:22 7,923.90 7,928.26 7,922.03 7,928.26 3,723.5K
13:23 7,928.73 7,939.34 7,928.73 7,938.98 7,885.0K
13:24 7,937.01 7,937.01 7,933.80 7,935.67 4,168.2K
13:25 7,935.57 7,943.92 7,935.35 7,941.62 5,017.1K
13:26 7,941.52 7,942.31 7,941.51 7,941.66 3,375.5K
13:27 7,942.04 7,945.32 7,942.04 7,942.45 2,932.7K
13:28 7,942.92 7,946.77 7,942.92 7,945.17 4,233.7K
13:29 7,944.72 7,944.72 7,935.42 7,935.77 5,737.3K
13:30 7,935.20 7,944.65 7,935.20 7,944.43 5,533.7K
13:31 7,944.82 7,954.33 7,944.82 7,952.75 8,707.1K
13:32 7,952.58 7,952.94 7,946.98 7,946.98 3,798.4K
13:33 7,947.68 7,950.63 7,947.28 7,950.63 4,311.8K
13:34 7,950.80 7,956.57 7,950.42 7,955.33 6,226.4K
13:35 7,955.75 7,955.75 7,949.29 7,949.29 3,644.0K
13:36 7,949.53 7,952.04 7,949.53 7,950.37 3,335.8K
13:37 7,949.88 7,950.41 7,941.85 7,941.85 4,094.6K
13:38 7,941.80 7,941.84 7,937.44 7,937.44 3,405.5K
13:39 7,936.66 7,936.66 7,933.60 7,933.60 3,051.1K
13:40 7,932.97 7,933.00 7,927.83 7,928.29 3,042.0K
13:41 7,928.14 7,928.39 7,927.00 7,928.27 2,975.6K
13:42 7,928.28 7,928.37 7,922.40 7,922.40 3,629.1K
13:43 7,922.37 7,922.37 7,920.02 7,920.07 2,548.8K
13:44 7,919.94 7,920.30 7,916.97 7,917.79 2,674.8K
13:45 7,918.23 7,918.23 7,915.86 7,916.52 2,268.1K
13:46 7,916.10 7,916.10 7,912.96 7,913.86 2,287.5K
13:47 7,913.55 7,916.40 7,913.17 7,915.92 2,327.7K
13:48 7,915.66 7,918.68 7,915.35 7,918.68 2,133.0K
13:49 7,917.71 7,917.71 7,910.32 7,910.61 4,439.6K
13:50 7,910.00 7,911.27 7,909.68 7,909.68 2,352.9K
13:51 7,909.89 7,910.57 7,908.73 7,910.50 1,820.3K
13:52 7,910.28 7,913.77 7,910.28 7,913.77 2,398.4K
13:53 7,915.02 7,915.66 7,913.46 7,913.51 2,684.3K
13:54 7,913.52 7,914.65 7,913.12 7,914.59 1,647.5K
13:55 7,914.12 7,914.36 7,909.70 7,910.02 2,311.2K
13:56 7,909.45 7,911.32 7,909.45 7,911.03 2,030.7K
13:57 7,910.77 7,913.30 7,910.77 7,912.03 2,052.2K
13:58 7,911.75 7,912.10 7,910.54 7,910.76 1,566.1K
13:59 7,910.28 7,912.50 7,910.28 7,911.93 1,657.9K
14:00 7,912.31 7,912.45 7,908.08 7,909.13 2,066.3K
14:01 7,908.92 7,908.92 7,903.53 7,903.74 3,772.0K
14:02 7,903.36 7,905.95 7,901.21 7,905.63 2,480.6K
14:03 7,905.89 7,910.38 7,905.69 7,910.03 2,272.5K
14:04 7,910.11 7,911.72 7,909.37 7,911.72 1,713.2K
14:05 7,912.11 7,918.54 7,911.30 7,918.28 3,515.8K
14:06 7,918.16 7,922.65 7,917.91 7,922.52 2,605.6K
14:07 7,922.69 7,923.84 7,920.72 7,920.72 2,128.5K
14:08 7,920.68 7,921.81 7,920.10 7,921.81 1,702.4K
14:09 7,922.70 7,923.88 7,920.55 7,920.92 2,392.0K
14:10 7,919.45 7,919.97 7,917.80 7,917.80 2,084.0K
14:11 7,917.92 7,918.23 7,915.49 7,916.80 2,349.2K
14:12 7,916.42 7,916.86 7,915.30 7,915.93 1,698.0K
14:13 7,916.00 7,921.11 7,915.54 7,920.94 2,488.3K
14:14 7,920.84 7,920.93 7,917.93 7,918.09 1,693.9K
14:15 7,918.43 7,918.57 7,916.52 7,916.52 1,669.6K
14:16 7,917.00 7,919.29 7,917.00 7,918.25 1,482.7K
14:17 7,917.65 7,918.99 7,916.70 7,918.99 2,171.8K
14:18 7,919.10 7,922.44 7,918.75 7,922.44 2,223.2K
14:19 7,922.51 7,922.71 7,921.46 7,921.46 1,965.6K
14:20 7,921.63 7,921.92 7,921.03 7,921.28 1,911.5K
14:21 7,921.21 7,921.21 7,918.63 7,919.25 1,834.4K
14:22 7,919.15 7,919.30 7,914.37 7,915.01 2,481.3K
14:23 7,914.58 7,915.31 7,913.53 7,913.97 1,962.9K
14:24 7,914.29 7,917.48 7,914.06 7,916.01 2,306.2K
14:25 7,915.59 7,915.59 7,911.09 7,911.09 2,344.1K
14:26 7,911.02 7,911.28 7,909.12 7,909.12 1,925.8K
14:27 7,908.82 7,908.82 7,907.35 7,907.40 1,932.4K
14:28 7,907.34 7,908.63 7,907.07 7,908.03 2,570.6K
14:29 7,907.99 7,909.17 7,907.91 7,908.94 2,579.0K
14:30 7,909.57 7,910.66 7,909.21 7,909.87 2,722.6K
14:31 7,909.54 7,912.98 7,909.35 7,912.98 2,811.2K
14:32 7,912.94 7,913.15 7,911.80 7,912.32 2,235.2K
14:33 7,912.77 7,913.27 7,912.04 7,912.99 1,918.3K
14:34 7,912.06 7,912.10 7,908.80 7,908.80 2,269.6K
14:35 7,908.20 7,908.71 7,906.40 7,906.40 2,813.5K
14:36 7,905.83 7,905.89 7,902.36 7,902.67 3,661.7K
14:37 7,902.29 7,902.66 7,900.29 7,901.36 3,365.4K
14:38 7,901.36 7,905.81 7,901.23 7,905.63 3,310.2K
14:39 7,905.98 7,909.91 7,905.44 7,909.08 3,986.1K
14:40 7,909.56 7,909.94 7,908.52 7,908.75 2,795.3K
14:41 7,909.20 7,909.20 7,907.65 7,907.65 2,445.8K
14:42 7,908.14 7,908.57 7,907.32 7,907.88 2,603.9K
14:43 7,907.86 7,908.20 7,906.30 7,906.30 2,494.0K
14:44 7,906.46 7,906.73 7,905.62 7,905.84 2,688.8K
14:45 7,906.01 7,907.38 7,905.86 7,905.86 3,096.6K
14:46 7,906.36 7,908.94 7,905.88 7,908.90 3,565.4K
14:47 7,909.49 7,911.80 7,909.10 7,910.98 4,421.4K
14:48 7,911.80 7,913.24 7,911.25 7,911.61 3,346.2K
14:49 7,911.97 7,911.97 7,910.18 7,911.03 3,050.6K
14:50 7,910.95 7,911.20 7,909.74 7,909.74 3,708.6K
14:51 7,910.08 7,910.60 7,909.28 7,910.60 3,567.8K
14:52 7,910.90 7,911.76 7,910.57 7,911.67 4,091.7K
14:53 7,911.83 7,912.38 7,910.56 7,911.13 4,161.1K
14:54 7,910.23 7,911.33 7,910.23 7,910.63 5,660.9K
14:55 7,910.43 7,912.13 7,910.00 7,911.77 5,278.8K
14:56 7,911.68 7,912.33 7,910.60 7,911.09 5,889.7K
14:57 7,911.28 7,911.28 7,911.13 7,911.13 303.4K
14:58 7,911.13 7,911.13 7,911.13 7,911.13 0.0K
14:59 7,911.13 7,911.13 7,911.13 7,911.13 10,205.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available