CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,991.54 7,991.54 7,991.54 7,991.54 5,301.5K
09:29 7,991.54 7,991.54 7,991.54 7,991.54 0.0K
09:30 7,991.54 8,006.23 7,991.54 8,000.97 28,496.7K
09:31 8,000.19 8,005.07 7,985.46 7,986.17 16,632.5K
09:32 7,986.32 7,988.31 7,983.51 7,984.69 11,923.1K
09:33 7,984.74 7,984.74 7,966.03 7,966.63 11,228.8K
09:34 7,965.79 7,972.47 7,961.60 7,971.80 11,166.2K
09:35 7,972.28 7,975.27 7,963.36 7,975.27 7,968.9K
09:36 7,979.06 8,007.13 7,976.93 8,007.13 13,826.1K
09:37 8,008.87 8,027.22 8,008.87 8,022.73 19,491.1K
09:38 8,023.54 8,035.54 8,022.63 8,035.54 16,044.2K
09:39 8,033.89 8,034.35 8,021.51 8,021.51 15,597.7K
09:40 8,021.01 8,048.53 8,021.01 8,040.81 23,202.3K
09:41 8,042.55 8,045.68 8,020.79 8,023.46 14,932.3K
09:42 8,023.61 8,034.08 8,023.06 8,034.08 13,886.4K
09:43 8,037.02 8,039.11 8,023.53 8,023.60 15,491.3K
09:44 8,023.33 8,026.78 8,012.48 8,021.79 11,230.1K
09:45 8,024.13 8,029.58 8,010.18 8,013.64 12,526.7K
09:46 8,013.43 8,013.44 8,007.92 8,010.01 7,938.5K
09:47 8,009.58 8,016.55 8,006.96 8,016.03 8,870.1K
09:48 8,017.46 8,026.84 8,014.81 8,023.91 11,207.4K
09:49 8,024.04 8,028.76 8,015.60 8,015.60 9,759.7K
09:50 8,015.19 8,015.87 8,008.43 8,010.77 9,056.6K
09:51 8,014.04 8,015.13 8,010.21 8,012.16 7,375.4K
09:52 8,011.88 8,020.53 8,011.25 8,011.77 8,514.6K
09:53 8,011.54 8,012.28 8,003.53 8,012.28 7,377.7K
09:54 8,012.89 8,013.47 8,002.55 8,004.26 6,905.0K
09:55 8,007.94 8,010.27 7,998.16 7,998.16 8,050.6K
09:56 7,997.89 7,997.89 7,988.74 7,989.52 6,660.0K
09:57 7,991.15 7,992.74 7,989.17 7,992.36 6,496.2K
09:58 7,994.31 7,999.42 7,991.79 7,991.79 6,640.3K
09:59 7,992.91 7,995.18 7,992.10 7,994.79 4,453.0K
10:00 7,995.03 7,998.80 7,994.88 7,998.00 4,883.2K
10:01 7,997.94 7,999.61 7,994.92 7,999.61 4,926.7K
10:02 8,000.97 8,005.45 8,000.97 8,005.42 6,025.5K
10:03 8,005.74 8,007.87 7,993.67 7,993.67 7,747.3K
10:04 7,992.16 7,992.29 7,986.13 7,986.13 6,971.3K
10:05 7,985.89 7,988.61 7,984.21 7,987.29 5,403.2K
10:06 7,987.09 7,987.09 7,982.01 7,983.65 5,699.8K
10:07 7,984.18 7,984.59 7,977.98 7,978.53 4,317.2K
10:08 7,978.15 7,979.44 7,978.12 7,978.83 3,905.3K
10:09 7,978.85 7,980.94 7,978.85 7,980.85 4,095.6K
10:10 7,979.08 7,979.24 7,976.22 7,978.34 4,003.7K
10:11 7,977.66 7,977.98 7,971.09 7,971.87 5,386.4K
10:12 7,972.72 7,974.82 7,972.47 7,974.82 3,109.9K
10:13 7,975.28 7,976.06 7,974.65 7,974.86 3,148.2K
10:14 7,974.75 7,975.69 7,971.18 7,974.00 5,159.9K
10:15 7,973.75 7,975.83 7,973.70 7,975.83 3,048.1K
10:16 7,975.63 7,979.39 7,974.63 7,976.48 4,928.0K
10:17 7,977.17 7,981.19 7,977.17 7,979.57 3,563.2K
10:18 7,978.95 7,986.36 7,978.95 7,986.36 3,392.8K
10:19 7,986.11 7,991.77 7,986.11 7,991.46 4,629.8K
10:20 7,991.57 7,992.67 7,988.12 7,992.41 2,867.6K
10:21 7,993.14 7,996.11 7,992.33 7,995.99 3,721.0K
10:22 7,996.94 7,997.70 7,994.07 7,994.07 2,827.1K
10:23 7,993.79 7,993.79 7,987.92 7,988.74 3,167.8K
10:24 7,989.09 7,994.03 7,989.09 7,992.55 3,025.9K
10:25 7,992.53 7,999.30 7,992.53 7,997.64 3,353.3K
10:26 7,998.06 7,999.19 7,997.85 7,997.85 1,986.7K
10:27 7,997.94 7,998.06 7,995.72 7,995.86 1,962.3K
10:28 7,996.03 7,999.92 7,994.41 7,999.61 2,951.2K
10:29 8,000.10 8,000.10 7,996.45 7,997.91 1,954.0K
10:30 7,997.52 8,001.79 7,997.52 8,001.14 2,525.8K
10:31 8,000.93 8,000.93 7,995.95 7,996.32 2,884.3K
10:32 7,995.65 7,999.04 7,995.65 7,998.93 2,422.8K
10:33 7,998.35 7,998.39 7,994.73 7,994.73 2,045.5K
10:34 7,994.71 7,995.38 7,993.42 7,994.24 2,243.1K
10:35 7,994.93 8,001.84 7,994.93 7,999.84 3,437.8K
10:36 7,999.12 8,000.40 7,996.43 7,996.68 2,340.0K
10:37 7,996.81 7,998.17 7,995.39 7,996.24 2,032.2K
10:38 7,995.59 7,997.08 7,994.77 7,996.61 1,514.0K
10:39 7,996.73 7,996.73 7,995.66 7,996.65 1,744.0K
10:40 7,997.09 7,999.17 7,996.45 7,998.48 2,171.6K
10:41 7,998.56 7,998.63 7,997.28 7,998.31 2,237.2K
10:42 7,998.48 7,998.48 7,997.05 7,997.62 2,042.0K
10:43 7,997.78 7,999.11 7,996.75 7,996.93 2,249.9K
10:44 7,996.86 7,998.84 7,995.68 7,998.84 2,175.0K
10:45 7,998.89 8,001.73 7,998.89 8,001.22 3,316.2K
10:46 8,001.72 8,001.72 7,995.73 7,995.73 3,687.8K
10:47 7,995.34 7,996.51 7,992.73 7,992.73 2,456.4K
10:48 7,992.79 7,993.37 7,991.59 7,992.38 1,994.5K
10:49 7,991.90 7,991.90 7,990.51 7,991.42 1,779.9K
10:50 7,991.49 7,993.89 7,990.71 7,992.62 1,813.1K
10:51 7,991.76 7,991.76 7,983.89 7,984.12 4,396.1K
10:52 7,983.95 7,984.16 7,981.99 7,982.59 2,114.3K
10:53 7,983.01 7,983.59 7,982.65 7,983.13 1,486.7K
10:54 7,982.51 7,984.94 7,978.93 7,984.94 3,800.2K
10:55 7,984.85 7,991.00 7,984.85 7,988.61 2,850.0K
10:56 7,989.30 7,989.92 7,986.77 7,986.77 1,312.1K
10:57 7,986.78 7,986.78 7,982.03 7,984.92 2,648.6K
10:58 7,985.30 7,986.26 7,984.22 7,984.34 1,391.1K
10:59 7,983.92 7,984.72 7,983.62 7,984.10 1,384.6K
11:00 7,983.79 7,985.21 7,981.76 7,985.07 2,103.1K
11:01 7,984.21 7,988.25 7,984.09 7,987.78 2,056.8K
11:02 7,986.62 7,986.62 7,984.23 7,984.90 1,682.7K
11:03 7,984.66 7,987.55 7,984.25 7,987.55 1,919.1K
11:04 7,988.56 7,990.36 7,988.07 7,989.39 2,464.2K
11:05 7,988.45 7,989.13 7,987.68 7,988.79 1,147.4K
11:06 7,988.56 7,989.72 7,988.12 7,988.58 1,517.0K
11:07 7,988.13 7,988.91 7,985.53 7,986.31 1,435.9K
11:08 7,986.23 7,986.57 7,985.23 7,986.20 1,579.8K
11:09 7,986.35 7,986.82 7,985.65 7,986.82 1,999.3K
11:10 7,986.87 7,987.22 7,985.89 7,986.17 1,484.2K
11:11 7,986.15 7,986.15 7,976.95 7,976.95 5,212.7K
11:12 7,977.02 7,977.11 7,971.41 7,972.57 3,711.4K
11:13 7,972.67 7,973.28 7,965.70 7,965.70 2,937.8K
11:14 7,965.66 7,965.66 7,963.89 7,964.77 3,758.8K
11:15 7,964.61 7,964.61 7,955.65 7,955.79 5,014.4K
11:16 7,955.49 7,956.30 7,954.67 7,956.10 3,061.8K
11:17 7,956.63 7,961.30 7,956.63 7,960.50 3,198.2K
11:18 7,958.77 7,958.77 7,954.69 7,956.23 2,762.6K
11:19 7,956.61 7,957.05 7,955.75 7,957.05 1,791.3K
11:20 7,957.15 7,957.15 7,954.71 7,955.44 2,554.4K
11:21 7,955.03 7,958.60 7,954.03 7,958.14 2,252.8K
11:22 7,958.96 7,959.70 7,956.51 7,959.70 2,567.1K
11:23 7,959.99 7,960.71 7,955.66 7,955.66 2,746.4K
11:24 7,955.39 7,957.65 7,955.39 7,955.69 1,596.1K
11:25 7,954.44 7,957.65 7,953.73 7,957.65 1,949.0K
11:26 7,957.22 7,959.17 7,956.54 7,959.17 1,454.8K
11:27 7,958.96 7,960.09 7,956.63 7,958.02 1,628.3K
11:28 7,958.27 7,963.88 7,957.57 7,963.88 2,076.6K
11:29 7,963.35 7,965.45 7,961.14 7,965.30 1,414.1K
11:30 7,966.37 7,966.47 7,966.37 7,966.47 100.1K
11:31 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
11:32 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
11:33 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
11:34 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
11:35 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
11:36 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
11:37 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
11:38 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
11:39 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
11:40 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
11:41 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
11:42 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
11:43 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
11:44 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
11:45 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
11:46 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
11:47 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
11:48 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
11:49 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
11:50 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
11:51 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
11:52 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
11:53 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
11:54 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
11:55 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
11:56 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
11:57 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
11:58 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
11:59 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:00 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:01 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:02 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:03 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:04 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:05 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:06 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:07 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:08 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:09 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:10 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:11 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:12 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:13 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:14 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:15 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:16 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:17 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:18 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:19 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:20 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:21 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:22 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:23 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:24 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:25 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:26 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:27 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:28 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:29 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:30 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:31 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:32 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:33 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:34 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:35 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:36 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:37 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:38 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:39 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:40 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:41 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:42 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:43 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:44 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:45 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:46 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:47 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:48 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:49 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:50 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:51 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:52 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:53 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:54 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:55 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:56 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:57 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:58 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
12:59 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
13:00 7,966.47 7,970.73 7,966.47 7,970.73 8,105.9K
13:01 7,972.27 7,975.69 7,971.26 7,975.24 1,887.1K
13:02 7,975.25 7,980.66 7,975.25 7,978.43 2,387.5K
13:03 7,977.70 7,980.26 7,977.05 7,980.26 1,540.0K
13:04 7,981.92 7,986.51 7,981.92 7,984.54 2,748.2K
13:05 7,984.33 7,989.39 7,984.33 7,984.38 2,231.0K
13:06 7,981.23 7,986.62 7,980.69 7,984.43 2,365.9K
13:07 7,984.10 7,991.87 7,983.65 7,991.86 2,514.2K
13:08 7,991.07 7,995.44 7,991.07 7,995.24 2,666.7K
13:09 7,995.09 8,001.26 7,994.75 8,000.08 4,410.3K
13:10 7,999.48 7,999.48 7,993.78 7,993.78 3,055.6K
13:11 7,992.91 7,995.32 7,992.19 7,994.01 2,256.2K
13:12 7,993.75 8,000.37 7,991.30 7,999.82 3,655.7K
13:13 7,998.95 8,000.03 7,997.56 7,999.30 1,562.2K
13:14 7,998.88 7,998.88 7,994.95 7,996.17 2,298.4K
13:15 7,997.38 8,001.52 7,997.03 7,997.03 2,916.8K
13:16 7,996.82 7,996.89 7,992.16 7,993.45 1,786.6K
13:17 7,993.29 7,994.73 7,991.29 7,991.63 1,502.0K
13:18 7,991.80 7,991.80 7,988.76 7,989.30 1,333.2K
13:19 7,989.24 7,990.89 7,989.00 7,989.06 1,426.4K
13:20 7,988.39 7,988.39 7,981.12 7,981.52 3,581.1K
13:21 7,981.32 7,984.14 7,981.32 7,983.76 1,427.0K
13:22 7,983.73 7,983.88 7,981.53 7,981.84 1,652.1K
13:23 7,981.72 7,981.72 7,975.87 7,975.87 1,878.4K
13:24 7,976.26 7,976.26 7,974.25 7,974.25 2,072.9K
13:25 7,974.11 7,974.11 7,970.16 7,970.50 2,246.4K
13:26 7,970.39 7,970.39 7,968.72 7,968.80 1,969.9K
13:27 7,968.38 7,968.55 7,963.46 7,964.11 2,942.2K
13:28 7,963.89 7,963.92 7,961.80 7,962.09 2,131.6K
13:29 7,962.36 7,962.54 7,960.35 7,960.35 3,046.5K
13:30 7,959.97 7,959.97 7,954.58 7,954.77 4,390.9K
13:31 7,954.46 7,956.08 7,954.46 7,954.71 2,363.0K
13:32 7,954.28 7,955.70 7,953.53 7,955.70 2,900.4K
13:33 7,955.19 7,955.82 7,950.83 7,951.07 3,530.4K
13:34 7,951.46 7,952.48 7,949.59 7,949.68 2,876.5K
13:35 7,949.51 7,950.31 7,948.74 7,949.30 3,584.2K
13:36 7,948.92 7,949.92 7,945.30 7,945.30 2,900.4K
13:37 7,944.84 7,947.29 7,944.84 7,946.73 1,763.7K
13:38 7,947.03 7,948.52 7,945.55 7,948.06 2,226.0K
13:39 7,947.70 7,953.58 7,947.70 7,953.58 2,344.7K
13:40 7,953.26 7,953.26 7,949.31 7,950.17 2,426.4K
13:41 7,950.77 7,950.77 7,946.61 7,946.97 3,269.8K
13:42 7,947.72 7,948.71 7,946.77 7,948.23 1,865.2K
13:43 7,949.69 7,950.28 7,948.23 7,949.18 1,734.4K
13:44 7,948.62 7,949.00 7,946.01 7,946.01 1,917.5K
13:45 7,946.15 7,952.97 7,946.15 7,952.77 2,353.8K
13:46 7,952.83 7,952.94 7,949.94 7,950.02 1,493.5K
13:47 7,948.65 7,948.77 7,946.14 7,947.14 1,667.4K
13:48 7,947.78 7,950.79 7,947.78 7,949.42 1,659.7K
13:49 7,949.56 7,952.36 7,949.56 7,951.78 1,529.9K
13:50 7,952.52 7,952.60 7,950.88 7,952.60 1,382.9K
13:51 7,952.79 7,953.37 7,951.61 7,952.00 1,582.8K
13:52 7,952.17 7,953.90 7,951.34 7,951.34 1,343.7K
13:53 7,950.33 7,951.08 7,948.42 7,948.69 2,976.8K
13:54 7,949.10 7,955.38 7,949.10 7,954.35 2,412.5K
13:55 7,953.90 7,954.91 7,953.13 7,954.79 1,384.8K
13:56 7,954.46 7,954.46 7,947.01 7,948.23 2,841.0K
13:57 7,947.95 7,954.40 7,947.84 7,954.40 2,714.7K
13:58 7,954.28 7,954.32 7,950.59 7,950.89 1,897.9K
13:59 7,950.86 7,954.67 7,950.33 7,950.33 2,784.9K
14:00 7,950.21 7,950.21 7,947.43 7,947.62 2,097.8K
14:01 7,947.95 7,952.22 7,947.95 7,950.59 2,664.3K
14:02 7,950.29 7,956.43 7,950.09 7,956.43 3,169.0K
14:03 7,957.25 7,958.12 7,951.87 7,952.26 3,044.7K
14:04 7,952.16 7,952.16 7,941.68 7,941.75 5,276.6K
14:05 7,940.92 7,955.32 7,940.77 7,955.32 3,674.9K
14:06 7,956.25 7,956.45 7,954.05 7,955.50 1,405.4K
14:07 7,955.93 7,958.74 7,955.93 7,958.74 1,349.1K
14:08 7,957.91 7,958.36 7,956.21 7,957.09 1,457.5K
14:09 7,957.05 7,957.15 7,952.71 7,954.08 1,608.9K
14:10 7,954.79 7,954.79 7,950.51 7,951.35 1,784.6K
14:11 7,951.86 7,952.01 7,950.43 7,950.96 1,422.8K
14:12 7,950.69 7,951.42 7,944.49 7,944.72 2,303.4K
14:13 7,944.82 7,946.82 7,944.60 7,944.76 1,659.5K
14:14 7,944.57 7,944.96 7,942.62 7,942.71 2,103.6K
14:15 7,943.02 7,943.02 7,939.70 7,939.70 2,235.3K
14:16 7,939.66 7,942.31 7,939.29 7,941.27 2,416.0K
14:17 7,940.80 7,941.84 7,940.59 7,940.59 2,045.0K
14:18 7,941.00 7,943.08 7,941.00 7,942.18 1,631.9K
14:19 7,941.85 7,942.36 7,938.93 7,940.65 2,969.1K
14:20 7,939.75 7,939.84 7,938.47 7,939.04 2,811.0K
14:21 7,939.77 7,944.00 7,939.77 7,943.52 2,910.0K
14:22 7,943.54 7,943.54 7,939.14 7,939.62 1,983.6K
14:23 7,939.49 7,940.36 7,936.78 7,937.23 2,373.9K
14:24 7,937.31 7,939.14 7,936.93 7,936.93 1,917.3K
14:25 7,936.47 7,937.97 7,936.47 7,937.22 1,632.0K
14:26 7,936.52 7,938.60 7,936.52 7,938.32 2,153.2K
14:27 7,938.85 7,939.24 7,936.63 7,939.03 2,101.7K
14:28 7,938.83 7,939.94 7,938.72 7,939.94 1,750.5K
14:29 7,940.40 7,943.52 7,939.79 7,943.52 2,944.1K
14:30 7,944.11 7,947.40 7,944.11 7,947.05 2,581.0K
14:31 7,947.25 7,948.60 7,945.81 7,946.36 2,621.8K
14:32 7,946.07 7,946.29 7,935.27 7,935.77 5,286.3K
14:33 7,936.41 7,944.95 7,936.41 7,944.63 2,943.4K
14:34 7,944.15 7,949.35 7,944.15 7,949.27 2,352.9K
14:35 7,950.27 7,950.82 7,948.95 7,950.55 2,161.0K
14:36 7,951.53 7,951.53 7,949.73 7,950.74 1,807.2K
14:37 7,950.79 7,951.45 7,950.39 7,950.44 2,097.7K
14:38 7,950.14 7,950.44 7,949.63 7,949.89 1,873.8K
14:39 7,949.81 7,949.81 7,941.94 7,942.44 4,333.6K
14:40 7,941.72 7,941.72 7,939.31 7,940.13 3,253.8K
14:41 7,940.78 7,942.97 7,939.06 7,939.06 2,822.2K
14:42 7,939.29 7,939.42 7,936.47 7,936.47 3,026.9K
14:43 7,935.03 7,935.10 7,934.19 7,934.78 3,707.2K
14:44 7,934.43 7,936.62 7,933.51 7,934.67 3,193.1K
14:45 7,934.54 7,937.75 7,934.48 7,936.90 3,169.2K
14:46 7,937.16 7,939.34 7,937.16 7,938.08 3,073.9K
14:47 7,938.48 7,938.66 7,934.64 7,934.64 3,631.4K
14:48 7,934.02 7,936.10 7,934.02 7,935.93 3,631.3K
14:49 7,935.91 7,937.45 7,935.91 7,936.08 2,980.3K
14:50 7,936.02 7,939.08 7,935.94 7,938.13 4,571.6K
14:51 7,938.20 7,938.20 7,935.85 7,936.18 3,405.1K
14:52 7,936.18 7,936.67 7,935.58 7,935.91 3,873.8K
14:53 7,935.65 7,937.64 7,935.46 7,936.57 4,554.9K
14:54 7,936.48 7,937.37 7,935.11 7,935.32 5,668.8K
14:55 7,935.15 7,935.19 7,932.33 7,934.04 6,500.1K
14:56 7,933.59 7,934.08 7,931.84 7,933.68 5,598.1K
14:57 7,933.13 7,933.37 7,933.12 7,933.37 460.4K
14:58 7,933.37 7,933.37 7,933.37 7,933.37 0.0K
14:59 7,933.37 7,933.37 7,933.37 7,933.37 9,607.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available