CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,907.26 7,907.26 7,907.26 7,907.26 3,765.4K
09:29 7,907.26 7,907.26 7,907.26 7,907.26 0.0K
09:30 7,907.26 7,915.96 7,903.16 7,915.96 17,457.7K
09:31 7,919.10 7,922.06 7,911.45 7,921.52 10,322.1K
09:32 7,922.53 7,934.86 7,922.53 7,930.12 8,582.0K
09:33 7,931.09 7,934.57 7,917.35 7,918.63 10,015.0K
09:34 7,919.34 7,924.94 7,917.44 7,917.68 7,646.4K
09:35 7,917.37 7,931.26 7,917.37 7,926.59 6,301.2K
09:36 7,928.75 7,928.75 7,922.22 7,924.13 5,893.5K
09:37 7,921.04 7,925.67 7,915.15 7,925.15 10,060.9K
09:38 7,924.44 7,937.18 7,924.44 7,932.25 7,477.0K
09:39 7,934.02 7,934.54 7,931.27 7,931.27 5,552.0K
09:40 7,922.56 7,927.20 7,919.54 7,927.20 6,994.4K
09:41 7,927.88 7,927.88 7,918.97 7,918.97 5,682.1K
09:42 7,917.79 7,918.35 7,910.92 7,917.29 9,483.1K
09:43 7,915.92 7,916.11 7,910.67 7,912.54 5,675.4K
09:44 7,913.36 7,913.36 7,903.41 7,903.41 8,115.3K
09:45 7,903.54 7,909.10 7,900.46 7,909.10 9,016.7K
09:46 7,909.86 7,919.22 7,909.38 7,915.01 8,028.2K
09:47 7,914.88 7,916.71 7,914.27 7,915.73 5,086.2K
09:48 7,916.13 7,925.68 7,916.13 7,922.51 7,817.8K
09:49 7,922.69 7,926.73 7,921.83 7,921.86 5,402.6K
09:50 7,921.32 7,928.12 7,921.07 7,923.86 4,725.3K
09:51 7,923.21 7,923.21 7,915.60 7,915.71 6,595.9K
09:52 7,915.70 7,919.52 7,913.38 7,916.69 5,536.9K
09:53 7,917.14 7,917.14 7,908.75 7,908.75 6,526.3K
09:54 7,909.16 7,910.23 7,906.27 7,909.83 5,465.2K
09:55 7,909.21 7,919.84 7,909.21 7,919.84 6,315.7K
09:56 7,920.58 7,925.75 7,920.08 7,925.75 4,614.9K
09:57 7,926.18 7,931.09 7,924.50 7,930.38 4,536.3K
09:58 7,930.42 7,938.77 7,929.98 7,938.24 6,446.4K
09:59 7,941.83 7,941.83 7,938.34 7,939.99 5,464.7K
10:00 7,940.45 7,947.01 7,938.15 7,938.98 6,833.6K
10:01 7,939.76 7,951.38 7,936.19 7,951.02 6,300.6K
10:02 7,950.70 7,952.09 7,949.67 7,949.67 4,511.7K
10:03 7,948.81 7,955.94 7,948.33 7,950.66 5,701.2K
10:04 7,951.86 7,960.86 7,951.78 7,960.34 5,564.7K
10:05 7,959.80 7,962.20 7,955.42 7,957.60 5,254.2K
10:06 7,957.11 7,964.84 7,957.11 7,959.53 5,783.0K
10:07 7,958.97 7,958.97 7,946.93 7,946.93 4,343.9K
10:08 7,947.60 7,955.44 7,947.60 7,953.39 4,110.5K
10:09 7,951.90 7,951.90 7,942.59 7,942.91 3,793.3K
10:10 7,944.74 7,944.99 7,937.48 7,937.93 4,482.4K
10:11 7,939.92 7,940.63 7,934.89 7,934.89 4,205.6K
10:12 7,934.71 7,934.89 7,931.48 7,932.26 3,562.8K
10:13 7,931.62 7,931.78 7,924.58 7,926.97 6,638.3K
10:14 7,927.81 7,937.32 7,926.63 7,937.32 4,852.3K
10:15 7,938.79 7,947.06 7,938.79 7,947.06 5,217.3K
10:16 7,946.82 7,950.99 7,946.82 7,949.98 3,637.2K
10:17 7,950.74 7,960.20 7,950.74 7,959.70 5,177.9K
10:18 7,960.68 7,967.96 7,960.45 7,964.14 4,231.5K
10:19 7,963.73 7,963.73 7,955.63 7,956.13 3,312.2K
10:20 7,956.47 7,964.61 7,956.47 7,963.17 3,979.4K
10:21 7,963.44 7,964.91 7,957.56 7,961.62 3,429.4K
10:22 7,961.59 7,963.42 7,956.36 7,956.61 3,323.2K
10:23 7,957.55 7,958.07 7,955.90 7,956.16 2,426.2K
10:24 7,956.70 7,968.72 7,955.99 7,967.03 6,637.6K
10:25 7,966.06 7,973.15 7,966.06 7,969.21 4,823.6K
10:26 7,969.79 7,974.66 7,969.79 7,973.67 3,333.7K
10:27 7,973.72 7,976.65 7,972.45 7,976.05 4,192.8K
10:28 7,976.01 7,979.68 7,974.62 7,974.62 4,610.7K
10:29 7,975.06 7,982.40 7,974.91 7,979.37 5,584.5K
10:30 7,979.56 7,990.06 7,979.56 7,984.70 6,898.6K
10:31 7,983.56 7,983.56 7,974.69 7,981.41 5,147.1K
10:32 7,982.52 7,987.73 7,982.33 7,986.01 4,301.0K
10:33 7,985.40 7,985.40 7,980.18 7,981.52 3,659.1K
10:34 7,982.38 7,985.06 7,981.83 7,983.82 3,444.2K
10:35 7,984.04 7,984.69 7,981.07 7,983.60 3,089.2K
10:36 7,982.99 7,988.59 7,982.99 7,988.33 3,893.8K
10:37 7,988.70 7,994.87 7,988.04 7,989.68 6,557.0K
10:38 7,989.27 7,998.15 7,989.27 7,998.15 4,853.3K
10:39 7,998.15 7,998.15 7,988.27 7,988.27 3,889.9K
10:40 7,989.11 7,993.73 7,986.40 7,986.42 3,702.6K
10:41 7,985.75 7,985.75 7,974.40 7,976.06 5,743.4K
10:42 7,975.72 7,977.44 7,968.36 7,968.40 4,155.3K
10:43 7,967.77 7,972.39 7,967.77 7,970.53 3,683.6K
10:44 7,969.91 7,971.48 7,967.55 7,970.99 2,983.3K
10:45 7,970.84 7,973.19 7,969.10 7,969.10 4,010.5K
10:46 7,968.56 7,973.53 7,968.29 7,972.55 2,371.0K
10:47 7,972.64 7,972.64 7,963.90 7,966.76 3,717.4K
10:48 7,966.99 7,970.22 7,965.97 7,965.97 3,395.4K
10:49 7,965.38 7,966.78 7,963.15 7,963.15 2,289.3K
10:50 7,963.05 7,963.76 7,961.30 7,962.25 2,794.2K
10:51 7,961.88 7,964.50 7,961.74 7,961.78 2,818.3K
10:52 7,963.11 7,963.11 7,957.50 7,961.05 4,198.2K
10:53 7,963.01 7,972.24 7,963.01 7,972.24 3,123.7K
10:54 7,973.51 7,980.19 7,973.51 7,978.29 4,195.0K
10:55 7,977.63 7,979.52 7,976.41 7,977.36 2,444.5K
10:56 7,976.70 7,983.74 7,976.70 7,983.69 4,597.4K
10:57 7,983.28 7,983.28 7,971.33 7,971.33 3,323.4K
10:58 7,971.05 7,971.46 7,968.09 7,968.73 2,046.4K
10:59 7,970.32 7,974.53 7,968.61 7,972.74 2,881.6K
11:00 7,972.53 7,981.20 7,971.83 7,981.20 4,958.6K
11:01 7,981.73 7,986.39 7,979.11 7,986.39 4,737.2K
11:02 7,986.74 7,986.74 7,979.29 7,982.04 3,206.5K
11:03 7,981.94 7,987.41 7,979.87 7,986.48 3,695.0K
11:04 7,987.42 7,988.59 7,980.97 7,980.97 3,477.5K
11:05 7,979.52 7,979.52 7,975.55 7,978.02 3,607.6K
11:06 7,978.70 7,979.38 7,975.30 7,979.38 2,414.1K
11:07 7,979.51 7,979.51 7,973.82 7,973.89 2,759.9K
11:08 7,973.52 7,975.17 7,973.12 7,974.14 2,232.5K
11:09 7,974.34 7,974.34 7,971.06 7,972.23 3,205.5K
11:10 7,971.09 7,972.96 7,970.21 7,971.66 2,213.2K
11:11 7,971.78 7,976.63 7,971.51 7,976.28 2,583.9K
11:12 7,977.22 7,980.78 7,977.22 7,979.54 2,658.4K
11:13 7,979.40 7,980.02 7,978.01 7,978.01 1,421.3K
11:14 7,978.05 7,978.05 7,972.84 7,973.84 2,901.0K
11:15 7,973.66 7,980.33 7,973.66 7,980.33 2,596.7K
11:16 7,980.48 7,983.78 7,980.48 7,983.35 4,209.5K
11:17 7,984.86 7,989.81 7,984.53 7,989.81 3,591.7K
11:18 7,989.83 7,994.58 7,989.83 7,994.58 4,731.1K
11:19 7,995.25 7,995.39 7,992.33 7,994.89 4,157.7K
11:20 7,994.29 8,003.17 7,994.28 8,003.17 6,603.0K
11:21 8,003.28 8,003.86 8,000.48 8,000.48 3,794.7K
11:22 7,998.96 8,002.19 7,994.76 7,995.27 3,566.2K
11:23 7,996.23 7,996.63 7,990.56 7,996.63 3,338.3K
11:24 7,996.39 7,996.66 7,992.31 7,992.31 2,199.6K
11:25 7,994.09 7,995.81 7,993.42 7,995.20 2,562.0K
11:26 7,995.15 8,003.63 7,994.98 8,001.52 4,661.2K
11:27 8,001.52 8,001.52 7,993.93 7,996.12 2,388.4K
11:28 7,996.49 7,999.04 7,991.63 7,991.63 2,158.2K
11:29 7,991.18 7,991.18 7,985.50 7,985.84 2,852.3K
11:30 7,984.20 7,984.48 7,984.20 7,984.48 181.6K
11:31 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
11:32 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
11:33 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
11:34 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
11:35 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
11:36 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
11:37 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
11:38 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
11:39 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
11:40 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
11:41 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
11:42 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
11:43 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
11:44 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
11:45 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
11:46 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
11:47 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
11:48 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
11:49 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
11:50 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
11:51 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
11:52 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
11:53 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
11:54 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
11:55 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
11:56 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
11:57 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
11:58 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
11:59 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:00 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:01 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:02 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:03 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:04 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:05 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:06 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:07 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:08 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:09 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:10 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:11 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:12 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:13 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:14 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:15 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:16 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:17 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:18 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:19 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:20 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:21 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:22 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:23 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:24 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:25 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:26 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:27 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:28 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:29 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:30 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:31 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:32 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:33 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:34 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:35 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:36 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:37 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:38 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:39 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:40 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:41 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:42 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:43 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:44 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:45 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:46 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:47 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:48 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:49 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:50 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:51 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:52 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:53 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:54 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:55 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:56 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:57 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:58 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
12:59 7,984.48 7,984.48 7,984.48 7,984.48 0.0K
13:00 7,984.48 7,984.48 7,973.52 7,978.64 7,948.4K
13:01 7,978.48 7,983.59 7,973.49 7,973.72 4,554.2K
13:02 7,971.77 7,972.51 7,962.61 7,962.61 3,375.4K
13:03 7,962.80 7,974.86 7,962.80 7,974.86 2,767.6K
13:04 7,975.59 7,975.59 7,969.78 7,969.78 2,293.9K
13:05 7,969.70 7,975.28 7,969.62 7,972.66 2,374.6K
13:06 7,971.66 7,973.20 7,969.03 7,973.20 3,712.4K
13:07 7,972.64 7,980.54 7,972.64 7,979.94 3,692.0K
13:08 7,981.49 7,983.15 7,977.02 7,977.02 3,470.6K
13:09 7,978.07 7,981.04 7,978.07 7,979.20 2,346.5K
13:10 7,979.80 7,979.80 7,973.93 7,974.84 2,595.1K
13:11 7,975.21 7,975.23 7,968.98 7,968.98 2,734.1K
13:12 7,968.79 7,975.90 7,968.42 7,974.26 2,875.7K
13:13 7,973.90 7,978.15 7,973.90 7,978.15 3,058.3K
13:14 7,977.57 7,980.78 7,975.77 7,975.77 4,481.1K
13:15 7,975.20 7,976.09 7,974.34 7,974.34 2,437.3K
13:16 7,974.79 7,975.29 7,971.78 7,974.95 2,330.0K
13:17 7,974.74 7,976.06 7,974.40 7,975.00 1,998.7K
13:18 7,974.89 7,979.90 7,974.89 7,977.30 3,044.1K
13:19 7,976.78 7,977.87 7,976.28 7,976.39 1,983.7K
13:20 7,976.54 7,979.55 7,976.31 7,979.55 2,411.8K
13:21 7,979.27 7,981.00 7,978.51 7,980.75 2,314.9K
13:22 7,980.41 7,980.41 7,977.83 7,979.13 2,362.6K
13:23 7,978.70 7,978.70 7,976.83 7,978.33 1,752.1K
13:24 7,977.97 7,979.60 7,977.43 7,979.33 2,595.0K
13:25 7,978.73 7,978.85 7,974.25 7,974.58 2,959.4K
13:26 7,974.67 7,974.67 7,971.15 7,971.46 4,015.9K
13:27 7,971.84 7,971.84 7,968.85 7,968.89 2,471.6K
13:28 7,968.72 7,968.72 7,966.35 7,966.91 2,673.1K
13:29 7,966.73 7,969.91 7,966.73 7,969.00 2,770.7K
13:30 7,969.22 7,969.22 7,965.26 7,965.26 2,416.5K
13:31 7,965.77 7,965.77 7,958.54 7,959.18 4,724.0K
13:32 7,959.15 7,959.15 7,955.78 7,956.75 4,469.0K
13:33 7,956.45 7,961.08 7,956.45 7,961.08 2,867.7K
13:34 7,961.19 7,966.17 7,959.75 7,964.76 3,183.7K
13:35 7,964.45 7,964.72 7,960.04 7,961.76 2,208.2K
13:36 7,961.86 7,964.03 7,961.25 7,963.73 2,195.5K
13:37 7,962.85 7,964.44 7,962.35 7,964.05 1,821.5K
13:38 7,963.78 7,963.78 7,958.11 7,958.84 2,384.9K
13:39 7,959.38 7,961.76 7,959.30 7,961.03 1,555.0K
13:40 7,961.13 7,961.31 7,957.72 7,958.27 2,136.7K
13:41 7,958.58 7,958.58 7,955.50 7,955.60 2,253.0K
13:42 7,955.23 7,955.40 7,950.77 7,951.78 4,343.8K
13:43 7,951.50 7,957.09 7,951.34 7,956.23 2,348.8K
13:44 7,956.09 7,958.48 7,956.09 7,958.45 1,686.6K
13:45 7,957.22 7,957.22 7,954.33 7,954.83 2,053.4K
13:46 7,955.09 7,957.22 7,955.09 7,956.52 1,938.3K
13:47 7,956.64 7,958.02 7,956.21 7,956.21 2,135.5K
13:48 7,956.60 7,956.60 7,953.51 7,953.51 3,157.2K
13:49 7,953.93 7,956.43 7,953.88 7,954.95 2,381.1K
13:50 7,954.81 7,954.81 7,950.92 7,951.29 3,369.8K
13:51 7,950.65 7,950.96 7,947.41 7,947.62 3,224.2K
13:52 7,947.31 7,947.31 7,943.79 7,943.79 4,032.5K
13:53 7,944.49 7,945.43 7,943.59 7,943.59 2,489.7K
13:54 7,944.07 7,945.95 7,943.13 7,945.95 2,438.2K
13:55 7,946.77 7,948.32 7,946.70 7,946.84 2,700.7K
13:56 7,947.19 7,949.21 7,947.10 7,948.87 1,996.5K
13:57 7,949.44 7,954.76 7,948.29 7,954.14 3,271.2K
13:58 7,953.63 7,953.63 7,950.89 7,951.12 1,901.7K
13:59 7,950.33 7,950.36 7,948.84 7,948.96 1,941.2K
14:00 7,948.70 7,950.02 7,946.21 7,946.21 3,050.4K
14:01 7,946.04 7,950.33 7,946.02 7,950.26 2,874.4K
14:02 7,950.18 7,950.18 7,948.10 7,949.29 1,746.8K
14:03 7,949.23 7,955.04 7,949.23 7,954.93 2,509.0K
14:04 7,954.78 7,955.98 7,953.94 7,955.60 2,005.9K
14:05 7,955.52 7,956.70 7,955.39 7,955.83 1,799.7K
14:06 7,954.82 7,954.93 7,952.68 7,952.68 1,901.5K
14:07 7,952.67 7,956.29 7,952.21 7,955.79 1,894.4K
14:08 7,955.25 7,956.50 7,954.57 7,955.94 1,492.8K
14:09 7,956.32 7,956.51 7,955.39 7,955.80 2,562.6K
14:10 7,955.52 7,959.56 7,955.52 7,958.88 2,550.0K
14:11 7,958.25 7,958.54 7,955.04 7,955.24 2,591.5K
14:12 7,955.98 7,957.42 7,955.94 7,957.33 1,490.2K
14:13 7,957.54 7,958.05 7,956.77 7,957.44 1,512.1K
14:14 7,956.80 7,956.81 7,952.38 7,952.40 3,321.4K
14:15 7,952.28 7,958.23 7,952.28 7,957.87 3,104.9K
14:16 7,957.63 7,957.63 7,956.10 7,956.65 1,556.2K
14:17 7,956.95 7,958.12 7,956.84 7,957.42 1,384.2K
14:18 7,957.29 7,959.04 7,955.78 7,955.78 1,917.1K
14:19 7,955.98 7,956.02 7,953.01 7,953.90 1,992.1K
14:20 7,953.47 7,955.29 7,953.47 7,954.05 2,445.7K
14:21 7,954.00 7,955.19 7,952.48 7,952.48 2,069.9K
14:22 7,951.90 7,954.71 7,951.90 7,954.65 2,297.3K
14:23 7,953.93 7,958.25 7,953.93 7,957.98 3,199.8K
14:24 7,958.86 7,960.67 7,958.38 7,960.67 2,618.1K
14:25 7,960.37 7,962.15 7,960.37 7,961.72 2,821.5K
14:26 7,961.60 7,962.74 7,960.01 7,960.03 2,512.3K
14:27 7,960.18 7,960.92 7,959.60 7,959.61 2,397.6K
14:28 7,959.85 7,960.04 7,958.71 7,959.66 2,091.1K
14:29 7,959.74 7,961.89 7,958.92 7,961.68 3,150.9K
14:30 7,962.17 7,964.23 7,961.68 7,964.01 3,389.3K
14:31 7,963.70 7,963.73 7,959.35 7,960.43 3,514.5K
14:32 7,960.90 7,962.73 7,960.49 7,962.57 3,032.0K
14:33 7,962.18 7,964.31 7,962.18 7,963.83 2,725.6K
14:34 7,964.47 7,966.61 7,964.47 7,966.17 3,125.2K
14:35 7,965.84 7,966.06 7,963.27 7,963.75 3,210.0K
14:36 7,964.09 7,964.09 7,961.54 7,961.97 3,215.1K
14:37 7,961.88 7,963.30 7,961.35 7,963.00 2,700.1K
14:38 7,963.36 7,964.03 7,962.32 7,963.92 2,973.2K
14:39 7,963.75 7,967.99 7,963.75 7,967.35 4,142.8K
14:40 7,967.29 7,972.70 7,966.45 7,972.43 7,259.2K
14:41 7,972.33 7,972.97 7,971.00 7,972.59 4,438.3K
14:42 7,972.49 7,972.49 7,970.61 7,971.05 3,488.7K
14:43 7,970.92 7,972.46 7,970.55 7,972.36 4,224.9K
14:44 7,971.96 7,972.04 7,968.19 7,969.03 4,247.4K
14:45 7,969.16 7,969.16 7,962.96 7,963.66 6,045.5K
14:46 7,963.64 7,963.64 7,960.85 7,961.93 4,265.5K
14:47 7,962.58 7,963.40 7,960.91 7,963.33 3,561.8K
14:48 7,963.26 7,966.63 7,962.88 7,964.51 4,160.6K
14:49 7,964.11 7,964.72 7,963.23 7,963.87 4,764.9K
14:50 7,963.72 7,963.72 7,959.84 7,960.25 6,108.0K
14:51 7,960.04 7,961.59 7,959.30 7,960.91 4,641.4K
14:52 7,960.76 7,961.09 7,959.87 7,960.03 4,704.5K
14:53 7,959.59 7,961.56 7,959.59 7,961.43 4,845.9K
14:54 7,960.60 7,960.66 7,959.79 7,960.26 5,810.0K
14:55 7,959.98 7,960.82 7,958.82 7,959.69 6,557.9K
14:56 7,959.13 7,960.00 7,958.43 7,960.00 6,936.9K
14:57 7,960.29 7,960.29 7,959.85 7,959.85 476.3K
14:58 7,959.85 7,959.85 7,959.85 7,959.85 0.0K
14:59 7,959.85 7,959.85 7,959.85 7,959.85 11,442.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available