5,985.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 6,044.55 | 6,044.55 | 6,044.55 | 6,044.55 | 0.0K |
| 09:30 | 6,042.91 | 6,043.20 | 6,019.69 | 6,020.18 | 341,562.2K |
| 09:35 | 6,019.76 | 6,024.32 | 6,015.90 | 6,021.63 | 229,071.8K |
| 09:40 | 6,022.92 | 6,030.94 | 6,022.92 | 6,029.34 | 181,766.9K |
| 09:45 | 6,028.81 | 6,048.88 | 6,026.59 | 6,040.36 | 187,968.4K |
| 09:50 | 6,040.36 | 6,040.36 | 6,028.58 | 6,028.58 | 198,986.2K |
| 09:55 | 6,028.46 | 6,031.29 | 6,023.26 | 6,027.37 | 156,120.5K |
| 10:00 | 6,028.35 | 6,033.68 | 6,021.97 | 6,031.61 | 112,858.0K |
| 10:05 | 6,031.50 | 6,034.97 | 6,024.28 | 6,034.14 | 98,441.9K |
| 10:10 | 6,034.20 | 6,034.31 | 6,018.87 | 6,018.87 | 91,206.3K |
| 10:15 | 6,018.47 | 6,020.32 | 6,010.96 | 6,013.58 | 82,849.4K |
| 10:20 | 6,013.59 | 6,019.88 | 6,010.52 | 6,015.32 | 78,320.1K |
| 10:25 | 6,015.17 | 6,020.89 | 6,014.56 | 6,015.52 | 68,456.4K |
| 10:30 | 6,015.79 | 6,024.85 | 6,015.73 | 6,022.85 | 53,400.4K |
| 10:35 | 6,022.67 | 6,022.84 | 6,016.98 | 6,021.53 | 69,150.3K |
| 10:40 | 6,021.39 | 6,021.76 | 6,013.28 | 6,016.92 | 56,451.2K |
| 10:45 | 6,017.55 | 6,025.65 | 6,016.99 | 6,023.87 | 47,029.8K |
| 10:50 | 6,024.09 | 6,025.88 | 6,021.14 | 6,022.63 | 40,773.7K |
| 10:55 | 6,023.06 | 6,026.98 | 6,021.82 | 6,025.05 | 37,948.5K |
| 11:00 | 6,026.01 | 6,038.25 | 6,025.91 | 6,038.25 | 40,910.0K |
| 11:05 | 6,037.95 | 6,037.95 | 6,029.09 | 6,029.09 | 36,612.1K |
| 11:10 | 6,029.45 | 6,029.45 | 6,023.16 | 6,028.15 | 37,358.8K |
| 11:15 | 6,028.57 | 6,028.57 | 6,019.10 | 6,019.10 | 34,281.6K |
| 11:20 | 6,019.27 | 6,022.06 | 6,017.81 | 6,018.61 | 34,430.0K |
| 11:25 | 6,019.20 | 6,025.51 | 6,016.77 | 6,023.92 | 40,410.6K |
| 11:30 | 6,023.58 | 6,023.58 | 6,023.58 | 6,023.58 | 115.8K |
| 11:35 | 6,023.58 | 6,023.58 | 6,023.58 | 6,023.58 | 0.0K |
| 11:40 | 6,023.58 | 6,023.58 | 6,023.58 | 6,023.58 | 0.0K |
| 11:45 | 6,023.58 | 6,023.58 | 6,023.58 | 6,023.58 | 0.0K |
| 11:50 | 6,023.58 | 6,023.58 | 6,023.58 | 6,023.58 | 0.0K |
| 11:55 | 6,023.58 | 6,023.58 | 6,023.58 | 6,023.58 | 0.0K |
| 12:00 | 6,023.58 | 6,023.58 | 6,023.58 | 6,023.58 | 0.0K |
| 12:05 | 6,023.58 | 6,023.58 | 6,023.58 | 6,023.58 | 0.0K |
| 12:10 | 6,023.58 | 6,023.58 | 6,023.58 | 6,023.58 | 0.0K |
| 12:15 | 6,023.58 | 6,023.58 | 6,023.58 | 6,023.58 | 0.0K |
| 12:20 | 6,023.58 | 6,023.58 | 6,023.58 | 6,023.58 | 0.0K |
| 12:25 | 6,023.58 | 6,023.58 | 6,023.58 | 6,023.58 | 0.0K |
| 12:30 | 6,023.58 | 6,023.58 | 6,023.58 | 6,023.58 | 0.0K |
| 12:35 | 6,023.58 | 6,023.58 | 6,023.58 | 6,023.58 | 0.0K |
| 12:40 | 6,023.58 | 6,023.58 | 6,023.58 | 6,023.58 | 0.0K |
| 12:45 | 6,023.58 | 6,023.58 | 6,023.58 | 6,023.58 | 0.0K |
| 12:50 | 6,023.58 | 6,023.58 | 6,023.58 | 6,023.58 | 0.0K |
| 12:55 | 6,023.58 | 6,023.58 | 6,023.58 | 6,023.58 | 0.0K |
| 13:00 | 6,024.08 | 6,024.08 | 6,016.27 | 6,016.27 | 67,050.0K |
| 13:05 | 6,016.04 | 6,016.89 | 6,011.24 | 6,013.35 | 49,569.6K |
| 13:10 | 6,013.04 | 6,022.94 | 6,013.04 | 6,022.94 | 70,345.4K |
| 13:15 | 6,023.37 | 6,026.83 | 6,023.24 | 6,024.27 | 55,627.3K |
| 13:20 | 6,024.57 | 6,031.06 | 6,023.99 | 6,026.66 | 38,577.4K |
| 13:25 | 6,026.92 | 6,028.03 | 6,023.03 | 6,024.15 | 39,098.6K |
| 13:30 | 6,024.25 | 6,026.56 | 6,018.70 | 6,025.57 | 54,422.3K |
| 13:35 | 6,025.21 | 6,030.96 | 6,022.88 | 6,027.05 | 52,027.7K |
| 13:40 | 6,026.96 | 6,029.55 | 6,023.53 | 6,027.22 | 46,497.4K |
| 13:45 | 6,026.80 | 6,035.15 | 6,023.35 | 6,035.03 | 48,074.4K |
| 13:50 | 6,034.85 | 6,034.85 | 6,019.31 | 6,020.59 | 53,188.6K |
| 13:55 | 6,020.34 | 6,022.87 | 6,010.43 | 6,010.49 | 63,000.2K |
| 14:00 | 6,010.54 | 6,018.79 | 6,009.45 | 6,018.24 | 52,754.1K |
| 14:05 | 6,018.32 | 6,019.20 | 6,010.76 | 6,015.21 | 38,842.8K |
| 14:10 | 6,014.30 | 6,014.60 | 6,003.10 | 6,003.10 | 55,687.0K |
| 14:15 | 6,003.00 | 6,011.94 | 6,003.00 | 6,010.17 | 51,395.3K |
| 14:20 | 6,009.99 | 6,013.82 | 6,004.70 | 6,004.70 | 50,736.1K |
| 14:25 | 6,004.70 | 6,004.74 | 5,994.02 | 6,002.03 | 76,973.3K |
| 14:30 | 6,000.47 | 6,004.48 | 5,986.69 | 5,988.65 | 91,711.5K |
| 14:35 | 5,988.90 | 5,994.69 | 5,984.12 | 5,987.96 | 88,267.8K |
| 14:40 | 5,988.49 | 5,997.15 | 5,987.67 | 5,997.15 | 73,735.6K |
| 14:45 | 5,996.83 | 6,002.42 | 5,992.17 | 5,993.53 | 80,392.5K |
| 14:50 | 5,993.06 | 5,993.96 | 5,987.29 | 5,988.18 | 102,864.7K |
| 14:55 | 5,987.90 | 5,987.90 | 5,985.97 | 5,986.90 | 62,165.5K |
| 15:00 | 5,986.85 | 5,986.85 | 5,985.89 | 5,985.89 | 40,084.4K |
| 15:05 | 5,985.89 | 5,985.89 | 5,985.89 | 5,985.89 | 0.0K |
| 15:10 | 5,985.89 | 5,985.89 | 5,985.89 | 5,985.89 | 0.0K |
| 15:15 | 5,985.89 | 5,985.89 | 5,985.89 | 5,985.89 | 0.0K |
| 15:20 | 5,985.89 | 5,985.89 | 5,985.89 | 5,985.89 | 0.0K |
| 15:25 | 5,985.89 | 5,985.89 | 5,985.89 | 5,985.89 | 0.0K |
| 15:30 | 5,985.89 | 5,985.89 | 5,985.89 | 5,985.89 | 0.0K |
| 15:35 | 5,985.89 | 5,985.89 | 5,985.89 | 5,985.89 | 0.0K |
| 15:40 | 5,985.89 | 5,985.89 | 5,985.89 | 5,985.89 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 6,044.55 | 6,048.87 | 5,984.12 | 5,985.89 | 3,859.6M |
| 2025-09-25 | 6,040.63 | 6,094.56 | 6,040.63 | 6,068.42 | 4,817.4M |
| 2025-09-24 | 5,939.83 | 6,054.66 | 5,933.05 | 6,049.04 | 4,332.2M |
| 2025-09-23 | 6,011.97 | 6,023.07 | 5,885.48 | 5,964.53 | 4,977.6M |
| 2025-09-22 | 6,052.61 | 6,054.88 | 5,982.29 | 6,019.62 | 4,131.7M |
| 2025-09-19 | 6,063.74 | 6,083.37 | 6,026.87 | 6,045.95 | 4,786.8M |
| 2025-09-18 | 6,132.45 | 6,170.78 | 6,015.88 | 6,077.12 | 6,396.9M |
| 2025-09-17 | 6,101.00 | 6,135.89 | 6,071.38 | 6,131.79 | 4,520.3M |
| 2025-09-16 | 6,100.82 | 6,104.57 | 6,039.21 | 6,096.89 | 4,935.5M |
| 2025-09-15 | 6,051.38 | 6,125.25 | 6,044.20 | 6,105.66 | 5,457.0M |
| 2025-09-12 | 6,098.23 | 6,128.04 | 6,056.45 | 6,059.27 | 4,639.0M |
| 2025-09-11 | 5,983.90 | 6,101.90 | 5,959.80 | 6,101.90 | 5,227.2M |
| 2025-09-10 | 5,996.87 | 6,026.56 | 5,967.09 | 6,004.15 | 4,272.0M |
| 2025-09-09 | 6,048.73 | 6,060.15 | 5,967.04 | 6,004.38 | 4,822.9M |
| 2025-09-08 | 5,968.67 | 6,062.82 | 5,968.67 | 6,059.07 | 4,878.3M |
| 2025-09-05 | 5,862.63 | 5,972.93 | 5,810.74 | 5,970.52 | 4,999.6M |
| 2025-09-04 | 5,967.38 | 5,973.32 | 5,789.22 | 5,859.82 | 5,550.3M |
| 2025-09-03 | 6,051.50 | 6,078.05 | 5,951.93 | 5,966.81 | 5,860.8M |
| 2025-09-02 | 6,078.08 | 6,124.08 | 5,995.00 | 6,035.18 | 5,839.6M |
| 2025-09-01 | 6,092.80 | 6,101.88 | 6,057.88 | 6,087.17 | 6,410.2M |
| 2025-08-29 | 6,056.05 | 6,130.38 | 6,045.50 | 6,086.38 | 6,399.9M |
| 2025-08-28 | 6,031.08 | 6,084.83 | 5,942.73 | 6,084.83 | 6,809.7M |
| 2025-08-27 | 6,176.37 | 6,212.28 | 6,056.97 | 6,056.97 | 7,352.5M |
| 2025-08-26 | 6,098.17 | 6,204.25 | 6,081.33 | 6,165.09 | 5,567.6M |
| 2025-08-25 | 6,042.59 | 6,115.48 | 6,021.20 | 6,111.67 | 6,230.3M |
| 2025-08-22 | 5,925.30 | 6,007.15 | 5,917.85 | 6,007.12 | 4,990.2M |
| 2025-08-21 | 5,915.28 | 5,958.83 | 5,900.73 | 5,921.84 | 4,812.3M |
| 2025-08-20 | 5,838.86 | 5,905.44 | 5,817.73 | 5,905.44 | 4,521.6M |
| 2025-08-19 | 5,863.81 | 5,908.28 | 5,850.89 | 5,865.37 | 4,949.3M |
| 2025-08-18 | 5,788.25 | 5,883.95 | 5,784.08 | 5,855.90 | 5,290.0M |
| 2025-08-15 | 5,701.63 | 5,776.51 | 5,686.09 | 5,770.14 | 3,762.9M |
| 2025-08-14 | 5,758.23 | 5,790.77 | 5,705.04 | 5,715.50 | 4,222.7M |
| 2025-08-13 | 5,726.46 | 5,767.57 | 5,706.28 | 5,752.24 | 3,965.9M |
| 2025-08-12 | 5,704.58 | 5,745.52 | 5,698.50 | 5,713.67 | 3,355.5M |
| 2025-08-11 | 5,647.74 | 5,711.96 | 5,644.63 | 5,703.55 | 3,226.2M |
| 2025-08-08 | 5,668.18 | 5,677.14 | 5,640.87 | 5,647.30 | 3,344.7M |
| 2025-08-07 | 5,679.73 | 5,702.52 | 5,661.92 | 5,677.61 | 3,033.8M |
| 2025-08-06 | 5,671.74 | 5,684.36 | 5,651.39 | 5,684.26 | 3,045.6M |
| 2025-08-05 | 5,640.94 | 5,673.24 | 5,634.59 | 5,673.24 | 3,066.1M |
| 2025-08-04 | 5,585.96 | 5,633.56 | 5,572.88 | 5,633.54 | 3,248.3M |
| 2025-08-01 | 5,612.62 | 5,649.21 | 5,568.62 | 5,610.06 | 3,425.0M |
| 2025-07-31 | 5,696.44 | 5,696.44 | 5,592.07 | 5,607.79 | 4,166.0M |
| 2025-07-30 | 5,686.64 | 5,767.69 | 5,672.55 | 5,709.50 | 4,115.0M |
| 2025-07-29 | 5,698.27 | 5,706.74 | 5,641.66 | 5,705.98 | 3,635.0M |
| 2025-07-28 | 5,727.21 | 5,728.43 | 5,688.85 | 5,707.77 | 3,751.0M |
| 2025-07-25 | 5,736.90 | 5,751.88 | 5,706.92 | 5,717.50 | 4,150.8M |
| 2025-07-24 | 5,681.81 | 5,741.20 | 5,680.15 | 5,741.20 | 3,687.2M |
| 2025-07-23 | 5,693.49 | 5,727.60 | 5,672.77 | 5,681.54 | 3,362.8M |
| 2025-07-22 | 5,637.06 | 5,689.30 | 5,623.90 | 5,689.30 | 3,130.4M |
| 2025-07-21 | 5,629.07 | 5,643.33 | 5,616.56 | 5,642.97 | 2,814.4M |
| 2025-07-18 | 5,608.88 | 5,634.65 | 5,600.30 | 5,633.87 | 2,859.3M |
| 2025-07-17 | 5,552.94 | 5,605.59 | 5,552.94 | 5,605.59 | 3,123.0M |
| 2025-07-16 | 5,551.71 | 5,585.57 | 5,540.78 | 5,557.61 | 3,185.0M |
| 2025-07-15 | 5,528.66 | 5,553.52 | 5,500.98 | 5,547.16 | 3,574.9M |
| 2025-07-14 | 5,546.74 | 5,546.74 | 5,517.36 | 5,530.37 | 2,753.1M |
| 2025-07-11 | 5,506.54 | 5,582.92 | 5,501.10 | 5,551.63 | 3,232.1M |
| 2025-07-10 | 5,499.42 | 5,521.61 | 5,478.48 | 5,505.20 | 2,627.1M |
| 2025-07-09 | 5,497.67 | 5,526.07 | 5,489.00 | 5,497.71 | 2,925.9M |
| 2025-07-08 | 5,459.54 | 5,501.66 | 5,454.69 | 5,497.84 | 2,959.1M |
| 2025-07-07 | 5,500.82 | 5,507.21 | 5,458.78 | 5,460.62 | 2,493.0M |
| 2025-07-04 | 5,488.86 | 5,542.76 | 5,478.00 | 5,506.53 | 2,819.1M |
| 2025-07-03 | 5,469.47 | 5,497.42 | 5,468.45 | 5,492.19 | 2,261.0M |
| 2025-07-02 | 5,487.50 | 5,490.75 | 5,453.14 | 5,462.55 | 2,433.5M |
| 2025-07-01 | 5,486.03 | 5,495.50 | 5,468.37 | 5,490.79 | 2,745.2M |
| 2025-06-30 | 5,456.87 | 5,486.99 | 5,448.67 | 5,483.29 | 2,989.7M |
| 2025-06-27 | 5,465.42 | 5,491.19 | 5,447.88 | 5,449.75 | 2,743.6M |
| 2025-06-26 | 5,495.69 | 5,505.21 | 5,466.52 | 5,471.28 | 2,875.8M |
| 2025-06-25 | 5,453.80 | 5,519.60 | 5,437.03 | 5,515.15 | 3,047.3M |
| 2025-06-24 | 5,384.67 | 5,453.25 | 5,384.67 | 5,442.77 | 2,724.2M |
| 2025-06-23 | 5,346.16 | 5,375.19 | 5,326.24 | 5,362.28 | 2,090.6M |
| 2025-06-20 | 5,373.84 | 5,394.96 | 5,371.47 | 5,376.26 | 2,251.2M |
| 2025-06-19 | 5,424.90 | 5,440.74 | 5,362.11 | 5,373.75 | 2,570.5M |
| 2025-06-18 | 5,439.82 | 5,455.04 | 5,415.48 | 5,433.47 | 2,447.4M |
| 2025-06-17 | 5,481.26 | 5,495.66 | 5,433.73 | 5,440.85 | 3,197.4M |
| 2025-06-16 | 5,456.48 | 5,479.67 | 5,452.15 | 5,469.94 | 2,722.7M |
| 2025-06-13 | 5,529.41 | 5,531.52 | 5,455.21 | 5,473.56 | 3,379.3M |
| 2025-06-12 | 5,551.50 | 5,571.74 | 5,530.98 | 5,559.67 | 2,665.0M |
| 2025-06-11 | 5,549.33 | 5,611.82 | 5,549.33 | 5,586.23 | 2,339.8M |
| 2025-06-10 | 5,581.83 | 5,592.88 | 5,514.47 | 5,546.45 | 2,749.7M |
| 2025-06-09 | 5,550.38 | 5,593.33 | 5,531.94 | 5,576.48 | 2,639.5M |
| 2025-06-06 | 5,566.05 | 5,566.05 | 5,539.46 | 5,554.13 | 2,022.3M |
| 2025-06-05 | 5,570.46 | 5,572.47 | 5,541.28 | 5,565.31 | 2,551.3M |
| 2025-06-04 | 5,539.10 | 5,573.62 | 5,535.75 | 5,568.13 | 2,376.3M |
| 2025-06-03 | 5,491.06 | 5,543.76 | 5,490.50 | 5,533.54 | 2,594.7M |
| 2025-05-30 | 5,527.25 | 5,553.42 | 5,507.87 | 5,516.49 | 2,201.3M |
| 2025-05-29 | 5,490.32 | 5,553.38 | 5,478.09 | 5,544.82 | 2,204.4M |
| 2025-05-28 | 5,517.33 | 5,524.79 | 5,493.56 | 5,500.86 | 1,744.5M |
| 2025-05-27 | 5,522.94 | 5,540.96 | 5,504.63 | 5,513.43 | 1,715.5M |
| 2025-05-26 | 5,584.64 | 5,588.30 | 5,517.22 | 5,536.43 | 2,028.6M |
| 2025-05-23 | 5,603.17 | 5,673.97 | 5,594.13 | 5,594.13 | 2,504.9M |
| 2025-05-22 | 5,611.36 | 5,626.50 | 5,597.02 | 5,607.50 | 2,021.9M |
| 2025-05-21 | 5,598.84 | 5,635.73 | 5,595.47 | 5,619.63 | 1,813.7M |
| 2025-05-20 | 5,531.09 | 5,618.05 | 5,531.09 | 5,607.87 | 2,377.3M |
| 2025-05-19 | 5,526.29 | 5,532.81 | 5,491.61 | 5,528.66 | 1,812.5M |
| 2025-05-16 | 5,535.83 | 5,558.26 | 5,517.56 | 5,542.46 | 1,970.9M |
| 2025-05-15 | 5,588.85 | 5,588.85 | 5,547.36 | 5,549.12 | 2,183.7M |
| 2025-05-14 | 5,561.86 | 5,636.08 | 5,543.13 | 5,606.66 | 2,198.5M |
| 2025-05-13 | 5,602.05 | 5,602.05 | 5,561.73 | 5,568.90 | 2,267.9M |
| 2025-05-12 | 5,550.79 | 5,563.32 | 5,523.77 | 5,563.32 | 2,237.8M |
| 2025-05-09 | 5,540.81 | 5,556.11 | 5,520.54 | 5,528.55 | 2,170.0M |
| 2025-05-08 | 5,507.56 | 5,562.36 | 5,501.64 | 5,541.09 | 2,420.4M |
| 2025-05-07 | 5,592.18 | 5,597.48 | 5,506.25 | 5,525.83 | 2,743.5M |
| 2025-05-06 | 5,500.61 | 5,534.71 | 5,474.29 | 5,532.33 | 2,972.8M |
| 2025-04-30 | 5,445.19 | 5,481.23 | 5,431.16 | 5,463.71 | 2,723.5M |
| 2025-04-29 | 5,420.32 | 5,444.26 | 5,406.86 | 5,441.35 | 2,401.6M |
| 2025-04-28 | 5,465.45 | 5,466.07 | 5,436.46 | 5,441.90 | 2,505.5M |
| 2025-04-25 | 5,468.48 | 5,488.39 | 5,451.08 | 5,455.80 | 2,487.0M |
| 2025-04-24 | 5,470.16 | 5,499.82 | 5,438.34 | 5,453.56 | 2,175.5M |
| 2025-04-23 | 5,511.11 | 5,514.55 | 5,464.10 | 5,473.47 | 2,546.2M |
| 2025-04-22 | 5,449.68 | 5,484.23 | 5,442.58 | 5,463.64 | 2,610.2M |
| 2025-04-21 | 5,412.75 | 5,466.76 | 5,395.15 | 5,462.17 | 2,489.2M |
| 2025-04-18 | 5,428.88 | 5,445.15 | 5,403.47 | 5,429.01 | 1,923.2M |
| 2025-04-17 | 5,400.02 | 5,461.97 | 5,395.21 | 5,437.22 | 2,180.7M |
| 2025-04-16 | 5,434.85 | 5,443.22 | 5,368.20 | 5,434.74 | 2,677.3M |
| 2025-04-15 | 5,458.10 | 5,469.79 | 5,426.41 | 5,465.79 | 2,342.0M |
| 2025-04-14 | 5,478.85 | 5,496.61 | 5,445.15 | 5,450.99 | 2,945.6M |
| 2025-04-11 | 5,406.52 | 5,469.71 | 5,378.84 | 5,442.56 | 3,406.7M |
| 2025-04-10 | 5,410.37 | 5,487.96 | 5,388.64 | 5,440.15 | 4,608.6M |
| 2025-04-09 | 5,233.39 | 5,374.73 | 5,176.83 | 5,346.56 | 4,950.7M |
| 2025-04-08 | 5,205.35 | 5,306.83 | 5,191.49 | 5,303.67 | 5,037.8M |
| 2025-04-07 | 5,342.65 | 5,417.70 | 5,077.93 | 5,179.77 | 5,209.5M |
| 2025-04-03 | 5,577.85 | 5,650.35 | 5,577.85 | 5,615.60 | 2,365.5M |
| 2025-04-02 | 5,645.63 | 5,673.43 | 5,625.06 | 5,636.58 | 1,846.6M |
| 2025-04-01 | 5,653.74 | 5,699.76 | 5,638.64 | 5,650.31 | 2,429.1M |
| 2025-03-31 | 5,665.59 | 5,714.72 | 5,617.04 | 5,647.37 | 2,469.8M |
| 2025-03-28 | 5,706.42 | 5,731.66 | 5,680.23 | 5,685.82 | 2,198.0M |
| 2025-03-27 | 5,652.09 | 5,727.60 | 5,640.21 | 5,713.28 | 2,226.0M |
| 2025-03-26 | 5,643.22 | 5,674.57 | 5,635.51 | 5,659.25 | 2,048.9M |
| 2025-03-25 | 5,687.87 | 5,698.56 | 5,637.00 | 5,650.96 | 2,142.6M |
| 2025-03-24 | 5,671.31 | 5,695.21 | 5,626.29 | 5,676.92 | 2,748.5M |
| 2025-03-21 | 5,739.49 | 5,773.09 | 5,643.98 | 5,665.17 | 2,852.4M |
| 2025-03-20 | 5,832.15 | 5,834.72 | 5,759.23 | 5,763.29 | 2,505.9M |
| 2025-03-19 | 5,853.46 | 5,870.55 | 5,810.32 | 5,833.78 | 2,806.6M |
| 2025-03-18 | 5,840.96 | 5,863.37 | 5,812.74 | 5,847.60 | 3,044.6M |
| 2025-03-17 | 5,847.77 | 5,854.09 | 5,800.91 | 5,812.15 | 3,364.1M |
| 2025-03-14 | 5,643.81 | 5,819.25 | 5,642.24 | 5,812.25 | 4,138.3M |
| 2025-03-13 | 5,656.66 | 5,670.98 | 5,618.72 | 5,638.93 | 2,928.3M |
| 2025-03-12 | 5,706.65 | 5,711.02 | 5,661.18 | 5,661.58 | 3,313.4M |
| 2025-03-11 | 5,590.65 | 5,686.32 | 5,589.85 | 5,686.32 | 2,981.0M |
| 2025-03-10 | 5,686.42 | 5,688.92 | 5,615.85 | 5,652.31 | 3,041.2M |
| 2025-03-07 | 5,688.12 | 5,712.60 | 5,653.28 | 5,674.66 | 3,670.4M |
| 2025-03-06 | 5,641.75 | 5,713.92 | 5,622.38 | 5,700.98 | 4,346.5M |
| 2025-03-05 | 5,603.45 | 5,613.05 | 5,565.29 | 5,604.81 | 2,994.7M |
| 2025-03-04 | 5,550.60 | 5,601.59 | 5,540.58 | 5,594.09 | 3,130.9M |
| 2025-03-03 | 5,603.99 | 5,660.89 | 5,562.75 | 5,591.64 | 3,738.2M |
| 2025-02-28 | 5,694.44 | 5,735.33 | 5,575.80 | 5,590.50 | 4,320.4M |
| 2025-02-27 | 5,712.44 | 5,754.36 | 5,664.34 | 5,719.08 | 4,573.2M |
| 2025-02-26 | 5,658.36 | 5,697.56 | 5,633.47 | 5,697.03 | 3,872.0M |
| 2025-02-25 | 5,685.57 | 5,718.59 | 5,636.87 | 5,654.74 | 4,312.9M |
| 2025-02-24 | 5,772.09 | 5,814.23 | 5,728.23 | 5,759.21 | 5,501.9M |
| 2025-02-21 | 5,683.87 | 5,773.06 | 5,664.39 | 5,766.19 | 6,016.2M |
| 2025-02-20 | 5,657.56 | 5,705.12 | 5,640.41 | 5,664.16 | 4,837.2M |
| 2025-02-19 | 5,599.58 | 5,660.23 | 5,587.93 | 5,658.77 | 4,965.1M |
| 2025-02-18 | 5,694.76 | 5,703.06 | 5,594.39 | 5,612.78 | 6,178.7M |
| 2025-02-17 | 5,777.69 | 5,783.91 | 5,675.57 | 5,709.18 | 6,798.3M |
| 2025-02-14 | 5,616.67 | 5,730.72 | 5,616.67 | 5,724.85 | 5,668.0M |
| 2025-02-13 | 5,605.81 | 5,672.96 | 5,596.05 | 5,618.93 | 5,403.0M |
| 2025-02-12 | 5,535.62 | 5,614.35 | 5,526.12 | 5,613.67 | 4,821.0M |
| 2025-02-11 | 5,607.73 | 5,607.73 | 5,540.11 | 5,551.96 | 4,759.4M |
| 2025-02-10 | 5,577.62 | 5,605.27 | 5,537.08 | 5,596.12 | 5,709.5M |
| 2025-02-07 | 5,461.40 | 5,592.29 | 5,438.56 | 5,547.78 | 5,567.7M |
| 2025-02-06 | 5,329.46 | 5,449.84 | 5,324.16 | 5,449.84 | 4,448.5M |
| 2025-02-05 | 5,344.27 | 5,357.04 | 5,301.86 | 5,342.81 | 3,904.5M |
| 2025-01-27 | 5,324.49 | 5,337.84 | 5,286.70 | 5,286.70 | 2,769.3M |
| 2025-01-24 | 5,242.88 | 5,316.92 | 5,241.68 | 5,303.91 | 3,000.0M |
| 2025-01-23 | 5,310.38 | 5,356.34 | 5,260.37 | 5,260.37 | 3,019.1M |
| 2025-01-22 | 5,305.64 | 5,305.64 | 5,241.11 | 5,270.68 | 2,403.9M |
| 2025-01-21 | 5,347.97 | 5,349.27 | 5,289.08 | 5,328.81 | 2,566.7M |
| 2025-01-20 | 5,333.31 | 5,370.63 | 5,309.70 | 5,323.09 | 2,815.5M |
| 2025-01-17 | 5,255.60 | 5,330.57 | 5,249.75 | 5,294.49 | 2,568.3M |
| 2025-01-16 | 5,294.23 | 5,367.18 | 5,245.35 | 5,271.16 | 2,966.4M |
| 2025-01-15 | 5,302.31 | 5,307.83 | 5,261.87 | 5,270.77 | 2,524.6M |
| 2025-01-14 | 5,158.87 | 5,319.63 | 5,148.44 | 5,312.32 | 3,284.9M |
| 2025-01-13 | 5,114.11 | 5,164.43 | 5,111.14 | 5,147.55 | 2,276.6M |
| 2025-01-10 | 5,248.55 | 5,260.24 | 5,159.90 | 5,159.90 | 2,744.5M |
| 2025-01-09 | 5,235.39 | 5,274.39 | 5,217.48 | 5,253.68 | 2,648.3M |
| 2025-01-08 | 5,232.48 | 5,273.87 | 5,147.04 | 5,243.38 | 3,297.1M |
| 2025-01-07 | 5,231.35 | 5,254.56 | 5,198.74 | 5,250.69 | 2,969.7M |
| 2025-01-06 | 5,241.75 | 5,280.96 | 5,200.78 | 5,231.91 | 2,916.9M |
| 2025-01-03 | 5,337.94 | 5,353.18 | 5,238.56 | 5,247.35 | 3,421.3M |
| 2025-01-02 | 5,469.89 | 5,478.40 | 5,299.99 | 5,334.85 | 3,599.2M |