CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,157.12 8,157.12 8,157.12 8,157.12 9,011.5K
09:29 8,157.12 8,157.12 8,157.12 8,157.12 0.0K
09:30 8,157.12 8,167.34 8,156.96 8,161.15 27,393.8K
09:31 8,163.49 8,169.63 8,156.62 8,160.80 17,345.7K
09:32 8,161.02 8,169.32 8,158.88 8,161.71 14,446.2K
09:33 8,161.65 8,162.96 8,154.95 8,162.03 14,449.5K
09:34 8,161.69 8,166.02 8,160.65 8,161.03 11,700.4K
09:35 8,159.82 8,160.22 8,154.73 8,157.25 12,109.9K
09:36 8,155.31 8,155.31 8,147.85 8,152.16 11,506.5K
09:37 8,151.81 8,151.81 8,141.20 8,141.41 11,200.5K
09:38 8,141.95 8,142.12 8,137.86 8,138.27 11,106.8K
09:39 8,138.53 8,140.73 8,133.84 8,140.17 12,701.9K
09:40 8,139.78 8,140.84 8,138.53 8,138.53 10,585.0K
09:41 8,138.47 8,138.90 8,133.11 8,137.68 11,197.6K
09:42 8,137.68 8,141.11 8,137.68 8,140.04 7,171.4K
09:43 8,139.81 8,141.04 8,137.98 8,140.71 7,741.0K
09:44 8,141.24 8,141.24 8,133.93 8,133.93 8,511.5K
09:45 8,133.68 8,133.68 8,127.10 8,127.39 10,604.7K
09:46 8,128.21 8,128.21 8,124.96 8,124.96 9,752.7K
09:47 8,124.69 8,130.49 8,124.52 8,129.78 9,015.8K
09:48 8,129.58 8,131.96 8,129.39 8,131.33 5,656.8K
09:49 8,131.31 8,131.31 8,129.16 8,129.16 6,491.6K
09:50 8,129.24 8,134.27 8,128.87 8,134.27 7,262.0K
09:51 8,134.36 8,134.78 8,131.15 8,131.15 7,689.7K
09:52 8,131.39 8,131.67 8,126.97 8,127.00 7,394.3K
09:53 8,126.38 8,132.81 8,126.38 8,132.81 6,502.4K
09:54 8,133.39 8,139.33 8,133.39 8,136.73 7,875.9K
09:55 8,136.20 8,142.55 8,136.20 8,142.42 6,005.9K
09:56 8,142.53 8,145.00 8,141.03 8,145.00 5,834.8K
09:57 8,145.52 8,149.52 8,145.32 8,149.52 5,606.4K
09:58 8,149.15 8,153.01 8,149.11 8,153.00 4,820.3K
09:59 8,154.26 8,158.17 8,154.26 8,157.59 5,171.4K
10:00 8,157.67 8,172.23 8,157.67 8,172.23 10,085.0K
10:01 8,172.58 8,172.58 8,167.08 8,169.46 9,232.4K
10:02 8,169.60 8,173.04 8,167.96 8,167.96 9,726.6K
10:03 8,167.51 8,172.89 8,165.92 8,171.18 8,343.0K
10:04 8,171.97 8,176.47 8,171.80 8,176.34 9,168.7K
10:05 8,176.81 8,181.10 8,176.81 8,179.95 7,121.0K
10:06 8,180.02 8,180.02 8,171.94 8,171.94 7,953.4K
10:07 8,171.85 8,172.70 8,171.48 8,172.70 6,067.3K
10:08 8,172.35 8,173.57 8,168.07 8,168.40 5,810.0K
10:09 8,167.98 8,168.45 8,164.96 8,164.98 6,831.6K
10:10 8,165.02 8,168.11 8,165.02 8,165.93 5,241.8K
10:11 8,166.10 8,166.10 8,162.37 8,164.00 6,820.2K
10:12 8,163.88 8,164.30 8,161.10 8,164.30 5,182.8K
10:13 8,165.76 8,165.76 8,159.89 8,159.89 7,666.9K
10:14 8,160.67 8,161.79 8,159.81 8,161.61 11,982.3K
10:15 8,161.51 8,165.09 8,160.77 8,164.87 6,417.9K
10:16 8,164.66 8,165.48 8,163.56 8,164.02 5,841.1K
10:17 8,164.07 8,164.10 8,156.90 8,156.90 6,232.2K
10:18 8,156.62 8,156.62 8,153.10 8,153.46 5,918.6K
10:19 8,152.17 8,153.55 8,152.14 8,152.48 5,853.8K
10:20 8,152.57 8,152.78 8,151.84 8,152.31 6,747.6K
10:21 8,152.49 8,154.18 8,150.55 8,150.55 5,720.9K
10:22 8,150.26 8,151.45 8,150.07 8,150.17 4,883.8K
10:23 8,149.74 8,150.37 8,149.15 8,150.35 5,355.3K
10:24 8,151.16 8,161.15 8,150.88 8,160.14 9,606.7K
10:25 8,160.31 8,165.85 8,160.31 8,165.85 7,000.1K
10:26 8,166.15 8,166.61 8,164.76 8,164.86 6,767.6K
10:27 8,165.45 8,165.45 8,163.16 8,163.16 4,674.6K
10:28 8,163.34 8,165.43 8,162.16 8,165.40 4,997.4K
10:29 8,166.07 8,170.65 8,166.07 8,170.41 6,635.0K
10:30 8,171.09 8,174.64 8,171.06 8,174.20 5,467.4K
10:31 8,174.59 8,175.24 8,170.32 8,170.65 7,322.3K
10:32 8,170.45 8,170.45 8,169.00 8,169.21 6,546.4K
10:33 8,169.16 8,185.99 8,169.16 8,185.93 11,565.1K
10:34 8,187.54 8,192.55 8,187.54 8,192.55 10,539.9K
10:35 8,193.29 8,193.29 8,185.61 8,186.95 9,760.5K
10:36 8,187.21 8,190.40 8,187.21 8,190.36 9,167.6K
10:37 8,191.04 8,191.47 8,188.37 8,189.85 9,772.7K
10:38 8,190.33 8,192.52 8,189.53 8,192.28 7,810.7K
10:39 8,192.00 8,192.43 8,187.98 8,188.77 4,836.6K
10:40 8,188.60 8,190.18 8,187.80 8,187.80 5,115.9K
10:41 8,187.67 8,187.67 8,182.14 8,183.45 6,015.4K
10:42 8,183.77 8,187.33 8,183.53 8,184.49 4,586.7K
10:43 8,183.54 8,184.54 8,182.98 8,184.05 3,555.9K
10:44 8,184.90 8,185.02 8,182.04 8,182.06 4,438.4K
10:45 8,181.37 8,181.85 8,180.67 8,181.54 3,919.4K
10:46 8,180.79 8,183.39 8,180.48 8,183.39 3,793.5K
10:47 8,183.97 8,184.02 8,180.98 8,180.98 4,628.8K
10:48 8,180.31 8,180.35 8,178.54 8,178.79 3,541.4K
10:49 8,178.91 8,180.13 8,178.50 8,179.42 4,400.6K
10:50 8,179.42 8,182.37 8,179.42 8,181.39 3,217.1K
10:51 8,181.92 8,181.92 8,176.42 8,176.72 5,383.7K
10:52 8,177.62 8,179.45 8,176.74 8,179.45 4,165.2K
10:53 8,180.24 8,181.80 8,180.17 8,181.35 4,717.2K
10:54 8,180.66 8,181.52 8,180.27 8,181.52 3,799.2K
10:55 8,181.98 8,183.36 8,181.28 8,182.37 4,998.3K
10:56 8,182.22 8,183.51 8,179.45 8,179.45 4,960.6K
10:57 8,177.88 8,179.52 8,176.43 8,179.52 6,305.6K
10:58 8,179.58 8,184.32 8,179.58 8,183.42 6,689.0K
10:59 8,182.86 8,183.43 8,181.54 8,182.94 5,262.0K
11:00 8,182.64 8,182.64 8,180.71 8,181.27 4,523.2K
11:01 8,180.69 8,180.69 8,177.62 8,177.62 3,679.7K
11:02 8,177.10 8,177.10 8,172.79 8,172.84 5,767.4K
11:03 8,172.51 8,174.64 8,172.44 8,172.95 5,831.8K
11:04 8,173.13 8,175.97 8,172.65 8,175.83 3,514.2K
11:05 8,175.83 8,175.83 8,174.35 8,175.08 3,327.9K
11:06 8,175.39 8,182.88 8,175.39 8,182.88 3,883.7K
11:07 8,182.88 8,190.04 8,182.88 8,190.04 5,088.9K
11:08 8,190.27 8,192.09 8,187.96 8,188.36 3,878.3K
11:09 8,187.56 8,187.56 8,185.55 8,185.55 4,037.1K
11:10 8,185.62 8,189.57 8,185.62 8,187.30 4,749.8K
11:11 8,187.82 8,187.99 8,181.19 8,181.19 4,355.8K
11:12 8,181.86 8,181.86 8,179.98 8,180.08 3,746.3K
11:13 8,180.21 8,180.30 8,177.27 8,178.84 10,739.0K
11:14 8,178.75 8,179.52 8,177.72 8,178.67 6,640.7K
11:15 8,178.90 8,179.40 8,175.37 8,175.37 4,990.0K
11:16 8,175.45 8,177.39 8,175.38 8,177.39 4,224.4K
11:17 8,179.01 8,179.54 8,178.70 8,179.42 3,940.1K
11:18 8,179.33 8,181.21 8,178.91 8,179.97 4,297.4K
11:19 8,179.20 8,179.20 8,174.74 8,175.07 6,876.9K
11:20 8,174.69 8,174.93 8,172.85 8,172.85 4,619.2K
11:21 8,172.66 8,174.64 8,172.66 8,174.20 4,118.2K
11:22 8,173.50 8,173.56 8,165.04 8,165.04 9,685.1K
11:23 8,165.26 8,165.42 8,164.57 8,164.71 4,704.0K
11:24 8,164.67 8,165.60 8,163.57 8,164.23 3,951.1K
11:25 8,164.27 8,164.27 8,160.74 8,160.74 5,332.2K
11:26 8,159.83 8,162.09 8,159.16 8,161.30 5,992.7K
11:27 8,160.91 8,162.07 8,155.72 8,155.72 5,421.5K
11:28 8,155.48 8,155.88 8,154.28 8,154.28 4,906.6K
11:29 8,153.66 8,153.83 8,151.48 8,151.48 6,423.5K
11:30 8,152.32 8,152.32 8,151.73 8,151.73 330.8K
11:31 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
11:32 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
11:33 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
11:34 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
11:35 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
11:36 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
11:37 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
11:38 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
11:39 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
11:40 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
11:41 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
11:42 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
11:43 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
11:44 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
11:45 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
11:46 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
11:47 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
11:48 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
11:49 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
11:50 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
11:51 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
11:52 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
11:53 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
11:54 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
11:55 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
11:56 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
11:57 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
11:58 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
11:59 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:00 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:01 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:02 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:03 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:04 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:05 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:06 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:07 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:08 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:09 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:10 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:11 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:12 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:13 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:14 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:15 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:16 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:17 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:18 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:19 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:20 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:21 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:22 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:23 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:24 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:25 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:26 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:27 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:28 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:29 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:30 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:31 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:32 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:33 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:34 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:35 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:36 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:37 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:38 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:39 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:40 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:41 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:42 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:43 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:44 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:45 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:46 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:47 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:48 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:49 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:50 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:51 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:52 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:53 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:54 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:55 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:56 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:57 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:58 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
12:59 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
13:00 8,151.73 8,152.09 8,149.12 8,150.97 14,680.8K
13:01 8,150.20 8,150.20 8,145.31 8,145.31 7,619.8K
13:02 8,144.62 8,146.85 8,143.72 8,146.12 5,076.3K
13:03 8,146.29 8,149.19 8,146.10 8,147.74 4,502.7K
13:04 8,147.31 8,148.65 8,146.82 8,148.65 4,976.8K
13:05 8,149.28 8,150.51 8,147.29 8,150.51 4,359.7K
13:06 8,150.31 8,153.23 8,150.31 8,152.98 3,771.2K
13:07 8,152.74 8,153.01 8,148.75 8,149.06 5,878.5K
13:08 8,148.74 8,149.86 8,148.74 8,148.98 4,437.2K
13:09 8,149.39 8,150.77 8,148.73 8,150.00 4,480.4K
13:10 8,150.76 8,150.76 8,147.96 8,147.96 4,014.6K
13:11 8,147.27 8,148.53 8,147.24 8,147.91 4,107.0K
13:12 8,148.37 8,150.07 8,147.99 8,149.76 4,431.3K
13:13 8,150.03 8,150.22 8,146.42 8,146.59 4,971.1K
13:14 8,146.57 8,147.01 8,145.44 8,145.90 4,025.0K
13:15 8,145.89 8,147.47 8,145.20 8,147.21 5,534.4K
13:16 8,146.94 8,149.63 8,146.94 8,149.32 3,426.2K
13:17 8,149.10 8,150.63 8,149.10 8,150.06 3,544.5K
13:18 8,150.44 8,150.44 8,147.74 8,148.51 3,875.6K
13:19 8,148.06 8,149.98 8,148.06 8,149.98 3,692.5K
13:20 8,149.63 8,149.63 8,146.56 8,147.71 5,502.9K
13:21 8,147.24 8,150.56 8,147.23 8,150.56 5,559.3K
13:22 8,150.58 8,152.82 8,150.58 8,152.82 7,020.1K
13:23 8,152.83 8,153.38 8,151.36 8,151.89 5,696.6K
13:24 8,151.76 8,153.86 8,151.69 8,153.86 4,621.3K
13:25 8,153.94 8,155.75 8,153.44 8,155.75 4,345.5K
13:26 8,155.84 8,155.90 8,152.27 8,152.57 4,171.0K
13:27 8,152.83 8,155.82 8,152.22 8,155.62 25,188.7K
13:28 8,155.65 8,156.57 8,154.61 8,156.40 7,164.2K
13:29 8,155.97 8,156.89 8,155.29 8,155.81 6,145.9K
13:30 8,156.04 8,160.52 8,155.90 8,160.52 4,296.5K
13:31 8,158.91 8,158.91 8,155.99 8,156.10 4,681.5K
13:32 8,156.18 8,158.35 8,155.80 8,157.92 4,371.1K
13:33 8,158.00 8,159.18 8,153.75 8,154.20 4,187.6K
13:34 8,153.03 8,155.06 8,152.70 8,154.58 4,575.6K
13:35 8,154.82 8,156.85 8,153.76 8,156.44 3,652.9K
13:36 8,156.75 8,159.07 8,156.75 8,158.37 3,961.1K
13:37 8,159.00 8,164.00 8,159.00 8,161.99 3,979.1K
13:38 8,161.12 8,161.77 8,158.10 8,159.75 3,303.6K
13:39 8,159.52 8,160.34 8,158.87 8,159.85 2,725.7K
13:40 8,159.46 8,159.46 8,156.34 8,157.36 3,314.2K
13:41 8,157.12 8,161.43 8,157.12 8,161.43 2,858.1K
13:42 8,161.36 8,164.56 8,161.36 8,164.11 2,993.4K
13:43 8,164.23 8,164.32 8,161.88 8,162.11 3,390.7K
13:44 8,162.23 8,163.12 8,162.06 8,162.56 2,191.0K
13:45 8,162.27 8,162.71 8,160.87 8,161.38 2,638.3K
13:46 8,161.07 8,161.07 8,158.27 8,159.24 3,001.1K
13:47 8,158.62 8,161.02 8,158.62 8,161.02 2,652.2K
13:48 8,161.17 8,162.71 8,161.11 8,161.81 3,674.3K
13:49 8,161.94 8,162.76 8,161.94 8,162.23 2,781.5K
13:50 8,161.69 8,161.69 8,159.72 8,160.16 4,114.9K
13:51 8,160.12 8,160.97 8,160.06 8,160.06 3,110.6K
13:52 8,160.09 8,160.58 8,158.84 8,158.95 2,989.8K
13:53 8,158.70 8,160.88 8,158.70 8,160.84 3,023.1K
13:54 8,160.94 8,161.87 8,160.68 8,160.68 2,310.9K
13:55 8,160.86 8,161.87 8,160.35 8,160.35 2,404.6K
13:56 8,161.27 8,162.71 8,160.65 8,161.40 3,399.4K
13:57 8,160.97 8,162.10 8,160.69 8,161.62 2,873.3K
13:58 8,162.76 8,162.80 8,160.89 8,161.24 2,571.8K
13:59 8,161.82 8,162.54 8,159.40 8,160.85 3,277.6K
14:00 8,160.74 8,162.07 8,160.31 8,161.49 2,876.5K
14:01 8,160.58 8,161.92 8,160.38 8,161.75 3,344.0K
14:02 8,162.19 8,162.56 8,160.20 8,160.48 2,977.9K
14:03 8,160.14 8,160.73 8,159.92 8,160.59 2,563.7K
14:04 8,160.81 8,162.04 8,160.73 8,161.75 2,600.1K
14:05 8,161.76 8,161.87 8,158.39 8,159.43 3,724.4K
14:06 8,159.85 8,160.30 8,157.32 8,157.65 3,785.3K
14:07 8,157.52 8,157.77 8,153.93 8,154.01 4,359.2K
14:08 8,154.29 8,154.29 8,151.42 8,152.79 5,731.8K
14:09 8,152.63 8,156.15 8,152.63 8,156.15 3,646.3K
14:10 8,156.70 8,161.09 8,156.47 8,161.09 3,694.2K
14:11 8,161.02 8,161.09 8,159.39 8,160.31 2,741.9K
14:12 8,160.23 8,160.23 8,158.51 8,159.97 2,523.7K
14:13 8,160.52 8,162.43 8,159.70 8,160.79 4,227.7K
14:14 8,160.08 8,161.50 8,159.20 8,161.50 3,021.7K
14:15 8,161.28 8,166.51 8,161.28 8,166.51 4,200.2K
14:16 8,166.60 8,166.68 8,163.51 8,163.79 2,742.8K
14:17 8,164.07 8,164.26 8,162.59 8,163.33 3,014.9K
14:18 8,163.44 8,165.76 8,163.00 8,165.14 3,728.6K
14:19 8,165.50 8,165.72 8,164.54 8,164.86 2,632.8K
14:20 8,167.07 8,175.44 8,167.07 8,175.44 7,219.3K
14:21 8,176.13 8,176.40 8,173.44 8,174.40 3,967.8K
14:22 8,174.28 8,174.28 8,172.29 8,174.03 3,274.0K
14:23 8,174.05 8,175.70 8,173.50 8,175.70 4,427.1K
14:24 8,175.30 8,178.15 8,175.30 8,176.85 5,757.2K
14:25 8,177.03 8,177.08 8,175.51 8,176.53 3,687.6K
14:26 8,176.31 8,177.93 8,176.11 8,176.11 3,825.1K
14:27 8,176.26 8,176.26 8,168.62 8,168.62 5,784.6K
14:28 8,168.58 8,170.17 8,167.61 8,169.62 3,682.4K
14:29 8,170.26 8,170.78 8,168.28 8,168.46 3,230.4K
14:30 8,168.26 8,170.10 8,167.79 8,169.74 4,307.3K
14:31 8,170.00 8,170.00 8,167.07 8,167.93 3,598.4K
14:32 8,167.89 8,169.10 8,167.48 8,168.65 4,169.5K
14:33 8,167.53 8,167.53 8,165.11 8,166.16 4,699.7K
14:34 8,166.16 8,166.64 8,161.26 8,161.50 6,218.7K
14:35 8,161.25 8,164.36 8,161.05 8,164.29 4,245.7K
14:36 8,164.04 8,170.55 8,164.04 8,169.70 4,654.9K
14:37 8,170.20 8,171.94 8,169.22 8,171.85 3,586.7K
14:38 8,172.21 8,179.39 8,172.12 8,179.02 5,915.4K
14:39 8,178.37 8,179.12 8,178.07 8,179.12 4,091.1K
14:40 8,179.14 8,184.64 8,178.83 8,184.64 5,250.3K
14:41 8,183.62 8,184.30 8,182.95 8,183.11 4,218.4K
14:42 8,182.33 8,185.02 8,182.25 8,185.02 4,682.3K
14:43 8,185.15 8,193.30 8,185.15 8,193.30 9,971.9K
14:44 8,194.42 8,197.66 8,194.07 8,197.66 7,725.0K
14:45 8,197.96 8,206.89 8,197.96 8,206.89 10,188.3K
14:46 8,207.05 8,207.15 8,200.77 8,203.71 7,144.2K
14:47 8,203.87 8,209.14 8,203.36 8,208.64 7,270.2K
14:48 8,209.00 8,210.17 8,203.50 8,203.69 7,693.0K
14:49 8,203.45 8,203.45 8,201.58 8,202.01 6,365.4K
14:50 8,201.93 8,201.93 8,199.15 8,200.91 6,788.3K
14:51 8,200.01 8,200.01 8,196.27 8,196.27 6,268.2K
14:52 8,196.29 8,197.97 8,195.38 8,197.97 5,934.5K
14:53 8,198.06 8,201.98 8,198.04 8,201.49 6,951.4K
14:54 8,202.30 8,202.57 8,200.63 8,202.24 7,356.8K
14:55 8,202.63 8,202.63 8,200.45 8,201.52 7,955.6K
14:56 8,201.92 8,202.31 8,200.96 8,201.49 8,532.0K
14:57 8,201.56 8,201.67 8,201.56 8,201.67 601.2K
14:58 8,201.67 8,201.67 8,201.67 8,201.67 0.0K
14:59 8,201.67 8,201.67 8,201.67 8,201.67 15,926.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available