CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,194.06 8,194.06 8,194.06 8,194.06 14,423.3K
09:29 8,194.06 8,194.06 8,194.06 8,194.06 0.0K
09:30 8,195.40 8,203.02 8,189.46 8,203.02 44,086.9K
09:31 8,203.65 8,210.83 8,200.17 8,200.17 21,456.5K
09:32 8,201.36 8,208.86 8,201.36 8,208.86 14,894.1K
09:33 8,209.35 8,212.32 8,199.91 8,202.01 15,885.3K
09:34 8,201.08 8,201.08 8,195.46 8,197.76 14,268.2K
09:35 8,197.35 8,197.81 8,185.34 8,188.56 15,006.4K
09:36 8,188.23 8,188.92 8,182.18 8,183.98 12,421.3K
09:37 8,183.94 8,184.42 8,170.67 8,171.40 13,158.1K
09:38 8,171.79 8,172.39 8,168.91 8,172.39 9,032.0K
09:39 8,172.69 8,178.50 8,172.69 8,172.73 11,308.2K
09:40 8,173.50 8,174.17 8,170.70 8,171.97 12,453.2K
09:41 8,171.53 8,179.12 8,171.53 8,178.83 11,221.2K
09:42 8,179.24 8,182.95 8,177.11 8,180.45 10,100.6K
09:43 8,180.64 8,189.20 8,180.64 8,182.71 9,612.3K
09:44 8,181.92 8,182.57 8,176.73 8,176.73 9,691.3K
09:45 8,177.01 8,185.79 8,172.47 8,185.36 12,582.4K
09:46 8,185.73 8,190.62 8,185.13 8,187.99 12,629.3K
09:47 8,188.45 8,189.03 8,179.63 8,179.63 10,958.0K
09:48 8,179.02 8,183.22 8,178.37 8,181.03 9,593.0K
09:49 8,181.42 8,182.74 8,175.69 8,182.74 8,516.7K
09:50 8,182.59 8,191.35 8,181.32 8,191.35 8,427.7K
09:51 8,191.49 8,196.03 8,189.79 8,196.03 8,554.8K
09:52 8,196.13 8,199.03 8,195.19 8,197.75 17,015.7K
09:53 8,198.30 8,202.88 8,197.76 8,202.80 13,052.8K
09:54 8,202.80 8,208.90 8,202.80 8,207.34 12,264.5K
09:55 8,207.19 8,215.39 8,207.19 8,215.39 12,701.3K
09:56 8,215.68 8,218.93 8,215.34 8,216.19 13,941.6K
09:57 8,215.45 8,216.95 8,211.81 8,216.95 21,293.3K
09:58 8,216.72 8,219.22 8,215.95 8,218.85 16,525.1K
09:59 8,219.67 8,235.28 8,219.67 8,235.28 18,237.1K
10:00 8,235.56 8,246.43 8,235.56 8,246.43 24,435.9K
10:01 8,246.11 8,246.11 8,235.10 8,235.75 18,198.8K
10:02 8,236.00 8,243.08 8,235.93 8,241.52 15,008.3K
10:03 8,241.65 8,241.65 8,238.05 8,239.85 14,656.8K
10:04 8,240.00 8,241.30 8,239.02 8,239.02 13,261.8K
10:05 8,239.22 8,242.37 8,239.10 8,240.96 10,659.8K
10:06 8,240.75 8,248.74 8,240.71 8,248.74 11,470.8K
10:07 8,248.38 8,248.71 8,235.17 8,235.45 10,994.6K
10:08 8,235.10 8,235.10 8,228.96 8,229.61 9,311.3K
10:09 8,228.96 8,235.05 8,228.25 8,234.23 7,568.8K
10:10 8,234.50 8,236.64 8,234.35 8,234.35 5,987.8K
10:11 8,234.94 8,237.78 8,226.56 8,226.56 7,504.4K
10:12 8,226.06 8,226.06 8,217.02 8,217.02 7,788.3K
10:13 8,216.70 8,216.70 8,211.82 8,212.18 6,116.6K
10:14 8,211.17 8,211.17 8,206.18 8,210.68 8,497.0K
10:15 8,210.45 8,214.07 8,210.45 8,212.89 4,734.6K
10:16 8,213.21 8,221.75 8,213.21 8,221.62 4,580.9K
10:17 8,221.05 8,225.85 8,220.84 8,225.85 4,647.1K
10:18 8,225.85 8,233.34 8,225.85 8,231.02 7,451.9K
10:19 8,231.82 8,234.01 8,231.48 8,231.48 4,471.2K
10:20 8,231.00 8,231.00 8,223.73 8,223.84 5,706.4K
10:21 8,223.98 8,231.71 8,223.98 8,230.51 4,290.4K
10:22 8,231.22 8,233.20 8,228.48 8,233.20 4,406.6K
10:23 8,233.81 8,234.54 8,231.71 8,234.54 4,199.0K
10:24 8,235.83 8,240.00 8,235.83 8,236.50 6,746.6K
10:25 8,236.63 8,236.63 8,231.42 8,232.85 5,467.5K
10:26 8,233.43 8,234.48 8,228.95 8,228.95 7,565.1K
10:27 8,229.49 8,230.05 8,227.76 8,229.23 5,533.9K
10:28 8,229.13 8,230.93 8,228.64 8,230.93 4,571.5K
10:29 8,230.83 8,230.83 8,227.65 8,227.65 4,665.6K
10:30 8,227.46 8,227.46 8,223.41 8,223.43 4,659.6K
10:31 8,223.37 8,225.63 8,220.58 8,220.58 5,674.1K
10:32 8,220.88 8,221.63 8,217.78 8,218.29 5,786.6K
10:33 8,217.74 8,218.12 8,215.20 8,215.20 5,498.2K
10:34 8,215.32 8,215.32 8,207.58 8,208.61 7,067.8K
10:35 8,209.27 8,209.27 8,206.81 8,207.42 5,509.1K
10:36 8,207.80 8,209.96 8,207.16 8,207.41 6,704.8K
10:37 8,207.91 8,207.91 8,199.60 8,200.82 6,376.0K
10:38 8,200.69 8,203.77 8,200.69 8,203.58 4,912.2K
10:39 8,203.90 8,203.90 8,200.69 8,200.69 4,913.6K
10:40 8,200.66 8,200.66 8,194.03 8,194.03 6,241.0K
10:41 8,194.29 8,197.11 8,193.26 8,196.92 5,416.6K
10:42 8,196.54 8,200.11 8,196.54 8,199.83 4,132.0K
10:43 8,200.33 8,210.16 8,200.33 8,210.16 4,588.6K
10:44 8,210.10 8,210.10 8,205.86 8,206.28 3,569.4K
10:45 8,206.45 8,206.45 8,198.58 8,198.82 3,420.3K
10:46 8,198.69 8,199.25 8,197.20 8,199.14 4,392.5K
10:47 8,198.99 8,198.99 8,196.54 8,197.78 3,668.3K
10:48 8,197.89 8,200.49 8,197.89 8,200.49 4,504.0K
10:49 8,200.53 8,202.82 8,200.53 8,201.33 2,945.1K
10:50 8,201.01 8,201.03 8,197.94 8,199.05 3,827.5K
10:51 8,199.07 8,199.34 8,197.44 8,198.00 2,512.7K
10:52 8,197.94 8,200.24 8,197.59 8,200.10 2,700.4K
10:53 8,199.88 8,199.88 8,197.59 8,198.40 3,207.6K
10:54 8,197.97 8,198.09 8,191.78 8,192.30 4,631.6K
10:55 8,192.02 8,193.24 8,191.85 8,193.06 2,711.7K
10:56 8,192.98 8,193.65 8,192.53 8,193.53 2,637.4K
10:57 8,193.53 8,194.50 8,193.53 8,194.46 2,310.3K
10:58 8,194.59 8,196.28 8,193.90 8,195.69 3,244.9K
10:59 8,195.90 8,199.22 8,195.35 8,198.79 2,675.7K
11:00 8,198.62 8,198.62 8,195.32 8,196.94 4,210.0K
11:01 8,196.52 8,196.54 8,195.88 8,195.89 2,565.1K
11:02 8,196.16 8,197.67 8,195.85 8,196.84 1,963.1K
11:03 8,196.78 8,196.78 8,192.97 8,193.45 3,104.6K
11:04 8,192.88 8,193.51 8,191.22 8,191.70 3,335.5K
11:05 8,192.01 8,192.01 8,189.52 8,190.46 3,210.6K
11:06 8,190.46 8,191.58 8,188.72 8,191.58 3,557.0K
11:07 8,191.62 8,198.77 8,191.62 8,198.68 3,193.7K
11:08 8,198.64 8,203.28 8,198.64 8,202.64 2,764.2K
11:09 8,202.94 8,203.06 8,201.24 8,202.76 2,559.6K
11:10 8,202.99 8,204.21 8,202.99 8,203.97 4,714.9K
11:11 8,203.82 8,204.07 8,198.21 8,200.33 3,084.9K
11:12 8,200.27 8,204.20 8,200.27 8,204.20 2,853.1K
11:13 8,204.21 8,204.88 8,203.34 8,204.02 2,264.4K
11:14 8,203.70 8,204.67 8,200.72 8,200.94 2,669.3K
11:15 8,201.49 8,204.36 8,201.49 8,204.36 2,806.4K
11:16 8,203.87 8,204.86 8,203.45 8,204.16 2,928.4K
11:17 8,204.41 8,206.96 8,204.41 8,206.68 2,186.4K
11:18 8,207.05 8,207.05 8,205.91 8,207.03 2,434.2K
11:19 8,207.12 8,208.93 8,207.12 8,208.81 3,003.7K
11:20 8,208.44 8,210.58 8,208.44 8,210.58 2,634.3K
11:21 8,210.43 8,210.43 8,208.90 8,209.60 2,410.6K
11:22 8,209.24 8,210.19 8,208.63 8,208.63 2,566.1K
11:23 8,208.70 8,208.70 8,204.63 8,205.85 3,736.2K
11:24 8,205.63 8,208.25 8,205.34 8,207.59 3,403.2K
11:25 8,207.56 8,207.84 8,205.37 8,205.37 3,613.5K
11:26 8,205.26 8,205.26 8,201.67 8,201.77 4,103.9K
11:27 8,201.27 8,201.59 8,196.08 8,196.08 4,413.3K
11:28 8,196.07 8,200.60 8,194.89 8,200.18 3,076.7K
11:29 8,200.39 8,200.85 8,195.14 8,195.55 4,939.4K
11:30 8,195.98 8,195.98 8,195.60 8,195.60 187.5K
11:31 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
11:32 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
11:33 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
11:34 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
11:35 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
11:36 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
11:37 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
11:38 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
11:39 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
11:40 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
11:41 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
11:42 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
11:43 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
11:44 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
11:45 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
11:46 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
11:47 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
11:48 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
11:49 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
11:50 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
11:51 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
11:52 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
11:53 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
11:54 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
11:55 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
11:56 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
11:57 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
11:58 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
11:59 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:00 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:01 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:02 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:03 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:04 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:05 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:06 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:07 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:08 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:09 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:10 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:11 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:12 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:13 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:14 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:15 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:16 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:17 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:18 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:19 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:20 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:21 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:22 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:23 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:24 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:25 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:26 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:27 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:28 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:29 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:30 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:31 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:32 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:33 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:34 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:35 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:36 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:37 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:38 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:39 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:40 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:41 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:42 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:43 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:44 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:45 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:46 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:47 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:48 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:49 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:50 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:51 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:52 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:53 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:54 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:55 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:56 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:57 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:58 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
12:59 8,195.60 8,195.60 8,195.60 8,195.60 0.0K
13:00 8,195.60 8,197.41 8,195.60 8,195.89 12,474.0K
13:01 8,196.47 8,198.67 8,194.15 8,198.67 6,095.6K
13:02 8,198.66 8,198.66 8,195.00 8,196.84 5,210.1K
13:03 8,196.70 8,196.70 8,193.37 8,194.24 4,112.2K
13:04 8,193.64 8,197.60 8,193.64 8,197.44 4,213.3K
13:05 8,197.72 8,198.66 8,197.52 8,198.66 3,329.4K
13:06 8,199.08 8,199.43 8,196.77 8,199.43 4,786.8K
13:07 8,199.71 8,199.71 8,193.98 8,194.28 4,223.6K
13:08 8,194.00 8,196.30 8,193.55 8,196.30 3,727.4K
13:09 8,196.15 8,198.59 8,196.15 8,198.59 3,616.9K
13:10 8,198.28 8,199.24 8,197.56 8,199.24 4,260.0K
13:11 8,199.86 8,201.86 8,199.27 8,199.27 3,756.9K
13:12 8,200.18 8,203.52 8,199.74 8,203.52 3,500.2K
13:13 8,202.97 8,206.33 8,202.55 8,206.33 3,959.8K
13:14 8,206.43 8,206.44 8,204.02 8,205.69 3,589.3K
13:15 8,205.79 8,207.03 8,205.31 8,206.25 4,574.2K
13:16 8,206.07 8,211.08 8,206.07 8,210.76 3,745.3K
13:17 8,211.16 8,211.40 8,208.01 8,208.01 4,506.6K
13:18 8,207.47 8,211.68 8,205.46 8,211.68 8,779.1K
13:19 8,211.71 8,212.44 8,210.78 8,212.34 5,207.2K
13:20 8,211.87 8,214.74 8,211.87 8,213.52 6,095.2K
13:21 8,213.03 8,213.03 8,210.19 8,210.19 3,885.2K
13:22 8,209.95 8,211.12 8,209.24 8,209.89 3,417.0K
13:23 8,209.23 8,212.00 8,208.53 8,211.94 3,074.4K
13:24 8,211.78 8,213.07 8,211.78 8,213.02 3,093.5K
13:25 8,213.52 8,215.35 8,212.85 8,214.84 3,932.6K
13:26 8,215.15 8,215.78 8,210.77 8,211.95 3,749.2K
13:27 8,212.17 8,215.45 8,212.10 8,215.31 2,453.7K
13:28 8,215.35 8,216.02 8,214.44 8,215.74 2,876.4K
13:29 8,216.29 8,219.40 8,215.29 8,215.29 4,827.0K
13:30 8,215.57 8,220.24 8,215.23 8,220.24 3,267.4K
13:31 8,220.14 8,224.81 8,220.14 8,224.81 4,029.1K
13:32 8,224.70 8,225.18 8,221.73 8,221.77 3,734.8K
13:33 8,221.44 8,226.03 8,221.44 8,226.03 3,416.0K
13:34 8,226.84 8,227.47 8,224.12 8,224.33 4,955.8K
13:35 8,224.50 8,224.80 8,220.69 8,221.43 3,584.0K
13:36 8,221.11 8,227.93 8,221.11 8,227.93 3,056.2K
13:37 8,227.69 8,228.83 8,227.20 8,228.22 2,632.9K
13:38 8,228.37 8,233.66 8,228.37 8,233.47 4,820.2K
13:39 8,232.75 8,232.75 8,229.97 8,232.62 4,976.7K
13:40 8,233.26 8,240.28 8,232.71 8,239.88 6,892.1K
13:41 8,239.79 8,240.72 8,238.99 8,240.72 4,863.5K
13:42 8,241.04 8,241.04 8,236.91 8,237.16 4,421.9K
13:43 8,237.41 8,237.49 8,231.25 8,231.41 4,049.6K
13:44 8,231.75 8,232.24 8,227.29 8,232.24 4,183.5K
13:45 8,232.50 8,236.55 8,231.54 8,231.67 3,681.3K
13:46 8,231.65 8,232.30 8,227.32 8,227.32 3,665.4K
13:47 8,227.31 8,231.16 8,227.28 8,230.55 3,034.9K
13:48 8,230.06 8,234.42 8,230.04 8,233.69 3,604.7K
13:49 8,233.22 8,233.22 8,231.03 8,231.59 3,106.3K
13:50 8,231.79 8,233.28 8,231.46 8,232.92 3,052.6K
13:51 8,232.94 8,234.08 8,232.94 8,233.90 3,536.6K
13:52 8,233.82 8,234.90 8,233.25 8,233.25 2,616.9K
13:53 8,232.27 8,232.27 8,225.49 8,225.52 5,070.6K
13:54 8,225.66 8,225.66 8,219.37 8,219.37 3,932.0K
13:55 8,219.48 8,220.09 8,218.15 8,218.32 4,324.2K
13:56 8,217.96 8,221.55 8,217.96 8,221.55 3,711.0K
13:57 8,221.40 8,223.03 8,221.40 8,222.97 3,040.4K
13:58 8,222.88 8,223.11 8,220.74 8,220.74 3,989.1K
13:59 8,220.53 8,220.54 8,219.06 8,220.48 3,310.2K
14:00 8,219.79 8,224.17 8,219.71 8,224.17 3,752.4K
14:01 8,224.72 8,227.93 8,224.14 8,225.55 4,583.7K
14:02 8,225.85 8,227.60 8,225.85 8,227.60 3,617.1K
14:03 8,227.80 8,229.33 8,227.62 8,228.55 4,573.5K
14:04 8,228.97 8,229.57 8,227.66 8,228.17 3,663.9K
14:05 8,227.97 8,229.91 8,227.27 8,229.91 5,759.3K
14:06 8,230.03 8,230.74 8,229.39 8,230.09 4,766.8K
14:07 8,230.22 8,233.20 8,230.12 8,232.46 4,802.8K
14:08 8,232.32 8,232.37 8,231.78 8,232.29 3,514.2K
14:09 8,232.33 8,235.09 8,232.33 8,234.71 4,896.7K
14:10 8,234.46 8,235.54 8,234.34 8,235.17 3,380.3K
14:11 8,235.22 8,237.50 8,234.94 8,235.70 5,508.9K
14:12 8,236.14 8,239.94 8,235.96 8,239.21 4,146.1K
14:13 8,239.00 8,239.00 8,234.88 8,235.93 3,925.0K
14:14 8,236.02 8,236.02 8,232.23 8,233.37 4,333.4K
14:15 8,233.32 8,233.34 8,231.33 8,231.33 4,613.6K
14:16 8,231.48 8,231.54 8,229.77 8,231.12 4,117.9K
14:17 8,231.17 8,231.72 8,229.89 8,230.17 5,175.1K
14:18 8,229.66 8,230.40 8,228.94 8,229.13 4,559.8K
14:19 8,229.21 8,230.17 8,224.14 8,224.37 5,681.4K
14:20 8,223.61 8,223.61 8,218.83 8,220.15 7,229.3K
14:21 8,220.36 8,222.23 8,220.36 8,221.33 3,503.1K
14:22 8,220.93 8,222.98 8,220.41 8,221.14 4,857.6K
14:23 8,220.92 8,220.92 8,218.85 8,218.96 4,090.8K
14:24 8,218.01 8,218.01 8,214.09 8,214.09 6,030.6K
14:25 8,213.37 8,214.13 8,212.36 8,213.61 4,206.2K
14:26 8,213.40 8,213.40 8,211.32 8,211.32 3,790.3K
14:27 8,211.50 8,211.50 8,209.17 8,209.17 5,000.0K
14:28 8,209.42 8,209.42 8,206.44 8,207.16 4,681.8K
14:29 8,206.61 8,206.94 8,201.88 8,201.88 7,717.9K
14:30 8,200.12 8,200.12 8,195.63 8,195.92 12,290.8K
14:31 8,195.96 8,198.05 8,194.27 8,198.05 7,676.7K
14:32 8,197.83 8,197.83 8,193.40 8,193.66 6,435.5K
14:33 8,193.32 8,193.76 8,189.28 8,189.97 8,901.3K
14:34 8,189.42 8,195.51 8,188.74 8,195.51 6,139.1K
14:35 8,195.92 8,199.74 8,195.92 8,199.63 5,426.3K
14:36 8,200.13 8,201.45 8,200.04 8,201.45 4,460.5K
14:37 8,201.07 8,201.70 8,198.10 8,198.10 4,798.5K
14:38 8,197.98 8,197.98 8,194.86 8,194.86 6,331.8K
14:39 8,195.29 8,195.71 8,193.12 8,193.12 4,628.1K
14:40 8,193.00 8,194.68 8,192.73 8,194.06 4,964.2K
14:41 8,193.83 8,194.31 8,188.91 8,188.91 7,408.8K
14:42 8,189.17 8,189.17 8,186.81 8,188.15 8,329.1K
14:43 8,188.58 8,188.58 8,184.38 8,184.38 6,740.7K
14:44 8,184.32 8,184.32 8,178.98 8,178.98 12,270.8K
14:45 8,178.96 8,186.30 8,178.96 8,185.40 9,995.7K
14:46 8,185.34 8,189.55 8,185.07 8,189.55 6,160.9K
14:47 8,190.13 8,190.42 8,184.22 8,184.60 6,346.3K
14:48 8,184.11 8,184.37 8,183.23 8,183.89 5,510.1K
14:49 8,183.47 8,183.67 8,182.12 8,182.13 5,893.8K
14:50 8,182.33 8,185.66 8,182.33 8,185.38 6,304.1K
14:51 8,185.94 8,187.22 8,185.73 8,186.15 6,605.5K
14:52 8,185.77 8,185.77 8,183.58 8,184.58 6,401.1K
14:53 8,185.19 8,186.50 8,185.19 8,185.74 6,736.1K
14:54 8,186.13 8,186.84 8,184.53 8,184.74 7,658.9K
14:55 8,184.57 8,184.98 8,182.91 8,183.77 8,818.6K
14:56 8,184.08 8,184.08 8,181.67 8,183.00 10,505.6K
14:57 8,183.02 8,183.02 8,182.92 8,183.02 553.1K
14:58 8,183.02 8,183.02 8,183.02 8,183.02 0.0K
14:59 8,183.02 8,183.02 8,183.02 8,183.02 16,364.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available