CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,181.38 8,181.38 8,181.38 8,181.38 8,359.0K
09:29 8,181.38 8,181.38 8,181.38 8,181.38 0.0K
09:30 8,183.73 8,219.24 8,183.50 8,216.35 39,290.0K
09:31 8,218.17 8,237.96 8,216.78 8,223.09 29,556.8K
09:32 8,224.66 8,238.25 8,224.66 8,236.92 32,181.1K
09:33 8,236.31 8,248.25 8,236.07 8,248.25 30,692.9K
09:34 8,253.44 8,268.91 8,253.44 8,264.77 53,559.8K
09:35 8,264.75 8,264.75 8,260.19 8,261.76 26,997.8K
09:36 8,262.32 8,273.55 8,261.98 8,273.19 23,289.3K
09:37 8,273.60 8,276.88 8,272.11 8,276.88 20,342.8K
09:38 8,277.71 8,289.24 8,277.01 8,289.24 20,205.5K
09:39 8,290.21 8,301.59 8,290.21 8,296.02 28,689.3K
09:40 8,296.08 8,296.08 8,285.85 8,289.87 19,099.3K
09:41 8,290.24 8,308.40 8,290.24 8,307.84 21,971.1K
09:42 8,307.47 8,321.25 8,306.39 8,321.25 24,260.6K
09:43 8,321.05 8,341.70 8,321.05 8,339.04 27,415.0K
09:44 8,335.10 8,341.21 8,330.79 8,341.21 23,019.6K
09:45 8,340.17 8,343.82 8,322.27 8,325.43 21,911.2K
09:46 8,325.27 8,332.30 8,325.27 8,327.58 14,742.2K
09:47 8,327.96 8,331.38 8,321.28 8,321.28 15,277.5K
09:48 8,320.45 8,321.72 8,315.75 8,315.75 10,855.2K
09:49 8,315.94 8,320.39 8,309.40 8,309.40 14,082.4K
09:50 8,306.79 8,313.34 8,304.66 8,309.71 11,983.4K
09:51 8,309.05 8,309.05 8,295.22 8,295.22 14,250.3K
09:52 8,294.23 8,298.49 8,291.99 8,298.49 11,435.5K
09:53 8,299.49 8,299.49 8,289.36 8,291.36 11,470.7K
09:54 8,291.44 8,296.93 8,291.27 8,296.37 10,378.3K
09:55 8,296.63 8,297.92 8,294.16 8,295.15 8,981.2K
09:56 8,295.66 8,310.10 8,295.42 8,309.66 11,996.6K
09:57 8,310.03 8,313.80 8,308.75 8,308.75 10,754.2K
09:58 8,307.71 8,307.71 8,303.58 8,303.58 7,598.0K
09:59 8,303.47 8,303.47 8,298.15 8,299.86 7,716.9K
10:00 8,300.27 8,310.93 8,300.27 8,304.99 10,180.4K
10:01 8,304.95 8,305.93 8,301.82 8,303.06 7,359.8K
10:02 8,303.10 8,304.51 8,297.11 8,304.51 9,367.7K
10:03 8,303.78 8,303.78 8,300.62 8,300.62 6,342.3K
10:04 8,301.27 8,301.66 8,297.08 8,298.69 6,969.9K
10:05 8,298.41 8,304.14 8,297.54 8,304.14 5,715.0K
10:06 8,304.88 8,313.27 8,304.88 8,310.30 8,270.5K
10:07 8,310.68 8,314.29 8,310.59 8,310.75 7,192.5K
10:08 8,310.19 8,312.01 8,307.73 8,307.78 6,925.2K
10:09 8,307.73 8,310.06 8,306.80 8,308.20 5,683.4K
10:10 8,307.83 8,308.29 8,302.20 8,302.20 7,153.7K
10:11 8,301.96 8,309.30 8,301.64 8,309.30 7,166.2K
10:12 8,308.64 8,308.64 8,303.00 8,303.00 5,339.4K
10:13 8,303.03 8,305.70 8,301.92 8,303.24 5,388.5K
10:14 8,303.61 8,303.61 8,301.61 8,302.08 4,475.5K
10:15 8,302.50 8,303.84 8,301.63 8,301.63 6,481.0K
10:16 8,301.58 8,301.58 8,290.80 8,290.89 8,029.1K
10:17 8,290.37 8,291.08 8,289.60 8,291.08 5,592.8K
10:18 8,291.21 8,293.40 8,290.23 8,290.36 5,518.9K
10:19 8,290.97 8,292.07 8,287.98 8,289.34 5,334.8K
10:20 8,288.67 8,289.75 8,288.67 8,289.51 4,465.4K
10:21 8,289.97 8,290.10 8,286.35 8,288.48 6,462.5K
10:22 8,288.01 8,288.24 8,285.60 8,286.45 5,027.0K
10:23 8,286.13 8,289.74 8,286.11 8,287.16 4,434.4K
10:24 8,286.84 8,288.23 8,286.30 8,286.35 3,186.3K
10:25 8,286.15 8,287.10 8,285.43 8,285.53 4,098.7K
10:26 8,285.68 8,285.68 8,281.70 8,282.96 5,643.8K
10:27 8,283.65 8,283.65 8,279.99 8,281.50 4,583.4K
10:28 8,281.23 8,284.03 8,280.93 8,283.62 4,174.1K
10:29 8,283.68 8,290.00 8,283.68 8,287.66 6,349.6K
10:30 8,286.84 8,286.84 8,275.05 8,275.05 6,250.4K
10:31 8,275.17 8,277.65 8,275.17 8,277.41 4,918.9K
10:32 8,277.40 8,284.58 8,277.40 8,284.27 5,273.4K
10:33 8,285.00 8,287.12 8,283.41 8,284.29 3,645.9K
10:34 8,284.28 8,284.34 8,279.98 8,281.53 4,016.8K
10:35 8,281.82 8,284.16 8,281.82 8,283.77 3,672.3K
10:36 8,283.29 8,287.25 8,283.29 8,287.25 4,751.0K
10:37 8,287.03 8,288.91 8,286.41 8,288.67 3,167.7K
10:38 8,289.56 8,292.91 8,289.49 8,292.91 3,604.4K
10:39 8,293.20 8,298.45 8,293.20 8,296.56 6,688.6K
10:40 8,296.54 8,299.77 8,296.54 8,299.59 4,191.6K
10:41 8,299.76 8,299.87 8,297.83 8,298.78 3,959.0K
10:42 8,298.86 8,301.81 8,298.86 8,299.53 4,499.5K
10:43 8,299.50 8,300.13 8,298.37 8,300.13 3,674.5K
10:44 8,300.15 8,301.97 8,299.89 8,301.27 3,593.3K
10:45 8,301.77 8,311.32 8,301.67 8,311.32 6,168.8K
10:46 8,311.90 8,312.90 8,309.02 8,311.93 5,289.5K
10:47 8,312.81 8,322.92 8,312.81 8,321.35 11,852.5K
10:48 8,321.30 8,323.33 8,314.60 8,316.53 7,160.3K
10:49 8,317.29 8,318.54 8,314.30 8,316.36 5,222.7K
10:50 8,317.38 8,331.54 8,317.38 8,331.54 9,857.4K
10:51 8,332.12 8,333.00 8,328.85 8,331.81 9,568.0K
10:52 8,331.99 8,336.93 8,327.56 8,329.86 8,674.9K
10:53 8,329.09 8,332.59 8,328.32 8,328.81 4,956.6K
10:54 8,329.44 8,332.75 8,328.93 8,331.31 6,088.1K
10:55 8,330.77 8,330.77 8,327.64 8,329.04 4,722.0K
10:56 8,329.10 8,329.10 8,324.10 8,324.91 4,148.6K
10:57 8,325.05 8,325.72 8,321.61 8,321.65 4,688.5K
10:58 8,321.92 8,323.47 8,320.09 8,323.05 4,180.5K
10:59 8,322.91 8,322.91 8,316.22 8,316.22 3,558.7K
11:00 8,315.76 8,316.12 8,312.93 8,314.52 3,140.2K
11:01 8,314.44 8,320.93 8,314.44 8,320.93 3,487.7K
11:02 8,320.76 8,323.18 8,320.40 8,322.47 3,955.3K
11:03 8,323.00 8,325.69 8,321.12 8,325.69 2,862.2K
11:04 8,325.92 8,332.73 8,325.84 8,331.77 5,477.5K
11:05 8,331.82 8,335.35 8,331.82 8,334.96 4,942.2K
11:06 8,334.74 8,340.33 8,334.74 8,339.82 4,819.7K
11:07 8,339.84 8,343.05 8,334.92 8,334.92 6,232.0K
11:08 8,333.43 8,337.08 8,332.02 8,337.08 3,535.0K
11:09 8,336.79 8,339.71 8,336.79 8,338.37 4,386.5K
11:10 8,337.54 8,341.98 8,337.54 8,341.58 4,836.1K
11:11 8,342.55 8,347.20 8,342.55 8,345.83 5,794.3K
11:12 8,346.70 8,352.96 8,346.70 8,346.78 5,776.8K
11:13 8,344.68 8,346.10 8,342.66 8,343.03 3,704.5K
11:14 8,342.51 8,349.96 8,342.51 8,345.87 4,522.3K
11:15 8,345.68 8,352.83 8,345.68 8,352.83 4,373.6K
11:16 8,353.11 8,353.65 8,345.27 8,345.89 5,652.2K
11:17 8,346.15 8,346.59 8,340.35 8,340.95 4,011.8K
11:18 8,341.83 8,343.70 8,340.56 8,343.33 4,047.5K
11:19 8,342.65 8,348.19 8,341.45 8,348.19 4,417.2K
11:20 8,349.03 8,352.10 8,348.51 8,349.94 4,533.0K
11:21 8,350.01 8,350.01 8,341.27 8,341.27 3,910.5K
11:22 8,341.38 8,343.66 8,336.49 8,336.74 3,238.2K
11:23 8,336.14 8,336.25 8,331.59 8,331.59 4,359.0K
11:24 8,331.56 8,331.56 8,327.80 8,328.67 3,579.4K
11:25 8,328.11 8,329.97 8,325.48 8,329.97 3,759.4K
11:26 8,330.65 8,336.96 8,330.65 8,335.42 3,454.7K
11:27 8,335.74 8,343.98 8,335.74 8,341.87 3,936.7K
11:28 8,341.24 8,341.84 8,339.72 8,340.00 2,974.1K
11:29 8,340.62 8,341.78 8,339.77 8,339.83 2,907.4K
11:30 8,339.66 8,339.95 8,339.66 8,339.95 233.9K
11:31 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:32 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:33 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:34 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:35 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:36 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:37 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:38 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:39 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:40 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:41 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:42 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:43 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:44 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:45 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:46 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:47 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:48 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:49 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:50 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:51 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:52 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:53 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:54 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:55 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:56 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:57 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:58 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
11:59 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:00 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:01 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:02 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:03 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:04 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:05 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:06 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:07 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:08 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:09 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:10 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:11 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:12 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:13 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:14 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:15 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:16 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:17 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:18 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:19 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:20 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:21 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:22 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:23 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:24 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:25 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:26 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:27 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:28 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:29 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:30 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:31 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:32 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:33 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:34 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:35 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:36 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:37 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:38 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:39 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:40 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:41 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:42 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:43 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:44 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:45 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:46 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:47 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:48 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:49 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:50 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:51 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:52 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:53 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:54 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:55 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:56 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:57 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:58 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
12:59 8,339.95 8,339.95 8,339.95 8,339.95 0.0K
13:00 8,339.95 8,357.77 8,339.95 8,357.77 18,847.3K
13:01 8,356.89 8,366.60 8,356.89 8,362.61 19,176.8K
13:02 8,362.87 8,368.23 8,362.87 8,365.23 8,984.7K
13:03 8,364.31 8,371.49 8,364.31 8,371.49 7,038.9K
13:04 8,371.52 8,380.22 8,371.52 8,380.22 10,113.5K
13:05 8,380.00 8,390.15 8,380.00 8,385.31 14,854.3K
13:06 8,386.41 8,392.97 8,386.41 8,392.27 11,225.1K
13:07 8,392.72 8,395.02 8,390.92 8,391.15 10,647.9K
13:08 8,391.61 8,391.61 8,382.66 8,382.82 7,639.2K
13:09 8,381.86 8,381.86 8,375.79 8,375.81 5,873.8K
13:10 8,376.03 8,379.81 8,376.03 8,377.53 4,746.9K
13:11 8,376.74 8,376.74 8,370.40 8,371.02 6,284.9K
13:12 8,371.09 8,374.89 8,371.09 8,374.89 8,705.0K
13:13 8,375.17 8,378.27 8,374.45 8,378.27 6,050.4K
13:14 8,377.68 8,378.48 8,375.85 8,375.85 5,924.6K
13:15 8,375.75 8,375.75 8,366.82 8,367.80 7,582.5K
13:16 8,367.14 8,370.34 8,367.14 8,368.84 6,342.6K
13:17 8,369.16 8,373.83 8,369.16 8,373.83 5,660.6K
13:18 8,373.72 8,375.08 8,373.22 8,373.22 6,902.9K
13:19 8,372.99 8,372.99 8,368.38 8,370.44 5,497.9K
13:20 8,371.66 8,375.81 8,371.66 8,375.60 6,317.3K
13:21 8,375.18 8,376.67 8,374.41 8,376.53 5,240.8K
13:22 8,376.33 8,379.93 8,376.33 8,379.30 6,157.8K
13:23 8,379.47 8,380.14 8,372.41 8,372.93 6,058.8K
13:24 8,373.15 8,378.67 8,373.15 8,378.67 4,106.8K
13:25 8,378.20 8,384.05 8,378.20 8,384.05 5,087.4K
13:26 8,384.51 8,385.27 8,383.12 8,385.15 6,111.6K
13:27 8,384.47 8,389.02 8,384.47 8,389.02 6,524.3K
13:28 8,388.26 8,392.94 8,388.26 8,392.94 7,729.3K
13:29 8,393.27 8,394.80 8,391.25 8,392.08 8,689.4K
13:30 8,391.94 8,399.14 8,391.94 8,398.39 11,703.0K
13:31 8,398.66 8,400.87 8,393.41 8,395.10 8,693.5K
13:32 8,395.55 8,405.11 8,395.55 8,405.03 9,450.5K
13:33 8,404.31 8,407.51 8,404.31 8,406.34 7,778.8K
13:34 8,406.40 8,406.65 8,404.35 8,406.38 6,608.3K
13:35 8,406.21 8,407.72 8,401.47 8,401.47 7,079.9K
13:36 8,400.36 8,400.36 8,394.76 8,395.98 6,961.4K
13:37 8,397.01 8,397.29 8,388.76 8,389.14 8,993.5K
13:38 8,388.69 8,388.69 8,374.31 8,374.31 8,406.2K
13:39 8,374.14 8,374.14 8,359.90 8,359.90 10,235.8K
13:40 8,359.29 8,359.29 8,351.70 8,355.41 10,153.8K
13:41 8,357.16 8,362.19 8,354.73 8,354.73 8,173.6K
13:42 8,354.31 8,354.31 8,346.33 8,346.33 6,837.1K
13:43 8,346.31 8,347.10 8,344.66 8,346.48 6,806.5K
13:44 8,347.22 8,350.46 8,346.91 8,350.46 5,360.6K
13:45 8,350.34 8,350.34 8,345.47 8,348.20 4,901.6K
13:46 8,348.76 8,348.76 8,345.63 8,345.79 4,184.3K
13:47 8,344.56 8,344.56 8,336.53 8,336.53 8,621.9K
13:48 8,336.12 8,336.12 8,330.94 8,331.32 6,582.5K
13:49 8,331.08 8,337.63 8,330.46 8,336.51 7,624.2K
13:50 8,337.24 8,341.92 8,336.88 8,341.92 4,363.7K
13:51 8,341.86 8,347.40 8,341.86 8,345.92 4,466.5K
13:52 8,346.11 8,353.32 8,345.93 8,353.32 4,770.7K
13:53 8,354.70 8,360.33 8,354.49 8,359.85 4,552.9K
13:54 8,359.75 8,360.15 8,353.70 8,355.20 3,636.5K
13:55 8,355.46 8,357.85 8,354.17 8,357.85 3,532.9K
13:56 8,358.55 8,359.28 8,355.53 8,357.27 2,543.6K
13:57 8,358.06 8,359.86 8,356.84 8,356.98 3,002.3K
13:58 8,357.10 8,357.50 8,355.53 8,355.63 3,018.5K
13:59 8,356.20 8,356.20 8,353.83 8,354.08 3,156.0K
14:00 8,353.93 8,360.46 8,353.64 8,359.73 5,697.1K
14:01 8,358.89 8,363.14 8,358.89 8,363.01 3,259.0K
14:02 8,362.86 8,363.73 8,360.11 8,360.55 3,778.3K
14:03 8,360.52 8,360.52 8,352.59 8,357.11 5,211.2K
14:04 8,358.02 8,358.02 8,351.66 8,351.66 3,247.7K
14:05 8,351.52 8,353.56 8,350.83 8,351.12 3,236.5K
14:06 8,350.90 8,350.90 8,347.45 8,349.73 4,469.6K
14:07 8,349.83 8,350.53 8,349.39 8,349.42 2,757.3K
14:08 8,349.77 8,349.77 8,347.09 8,347.09 3,212.6K
14:09 8,347.00 8,350.75 8,346.56 8,350.27 4,035.0K
14:10 8,350.87 8,352.45 8,350.13 8,352.45 3,655.0K
14:11 8,352.55 8,358.53 8,352.55 8,358.45 5,030.7K
14:12 8,358.60 8,360.93 8,357.24 8,360.52 4,304.0K
14:13 8,360.55 8,363.61 8,357.50 8,363.61 4,454.8K
14:14 8,363.84 8,369.28 8,363.84 8,368.58 4,393.2K
14:15 8,367.69 8,368.01 8,361.15 8,361.15 3,746.0K
14:16 8,361.21 8,361.21 8,357.27 8,359.06 2,959.5K
14:17 8,358.89 8,359.16 8,356.32 8,356.96 3,137.6K
14:18 8,356.87 8,358.55 8,356.70 8,358.55 3,066.4K
14:19 8,358.49 8,363.47 8,358.03 8,363.30 4,518.0K
14:20 8,362.54 8,366.67 8,362.17 8,365.62 4,841.7K
14:21 8,366.26 8,369.29 8,366.26 8,366.98 4,817.2K
14:22 8,366.55 8,368.05 8,365.90 8,366.49 3,269.4K
14:23 8,366.70 8,366.79 8,363.58 8,364.13 3,390.8K
14:24 8,363.45 8,364.43 8,362.36 8,363.41 3,500.1K
14:25 8,364.25 8,364.25 8,362.04 8,362.04 3,525.3K
14:26 8,361.98 8,361.98 8,359.10 8,360.43 4,138.4K
14:27 8,360.19 8,361.28 8,359.11 8,359.19 3,321.1K
14:28 8,359.14 8,359.75 8,357.70 8,357.81 3,727.9K
14:29 8,357.69 8,358.18 8,357.05 8,357.61 4,083.6K
14:30 8,357.57 8,358.25 8,355.77 8,356.00 4,831.6K
14:31 8,355.93 8,362.23 8,355.93 8,362.23 5,159.8K
14:32 8,362.07 8,368.50 8,362.07 8,367.35 7,438.1K
14:33 8,367.39 8,369.16 8,366.68 8,366.68 5,784.4K
14:34 8,366.82 8,367.37 8,364.53 8,364.93 4,248.7K
14:35 8,365.02 8,365.17 8,361.70 8,361.77 4,209.7K
14:36 8,362.14 8,363.60 8,360.37 8,362.52 4,548.2K
14:37 8,362.66 8,366.73 8,362.05 8,366.38 5,421.4K
14:38 8,366.18 8,367.79 8,366.13 8,367.79 5,299.6K
14:39 8,368.36 8,372.63 8,368.13 8,372.63 6,688.2K
14:40 8,372.99 8,373.55 8,371.21 8,372.04 7,263.2K
14:41 8,372.21 8,372.98 8,371.82 8,371.82 6,417.5K
14:42 8,372.01 8,374.87 8,371.48 8,374.46 5,555.0K
14:43 8,374.73 8,377.90 8,374.73 8,377.32 7,814.4K
14:44 8,377.63 8,377.63 8,374.19 8,374.19 6,447.8K
14:45 8,374.09 8,375.41 8,372.15 8,372.19 6,681.2K
14:46 8,371.92 8,371.92 8,368.83 8,370.48 6,940.0K
14:47 8,370.64 8,371.02 8,369.19 8,370.35 6,512.9K
14:48 8,370.16 8,370.16 8,367.76 8,368.49 6,400.2K
14:49 8,367.76 8,369.18 8,366.98 8,369.18 6,634.1K
14:50 8,368.77 8,371.65 8,368.77 8,371.65 8,143.3K
14:51 8,371.63 8,371.63 8,369.35 8,369.68 7,530.0K
14:52 8,369.90 8,370.31 8,369.06 8,369.58 7,046.9K
14:53 8,369.49 8,370.39 8,369.29 8,370.04 7,532.1K
14:54 8,369.86 8,371.53 8,369.80 8,371.53 10,747.3K
14:55 8,371.98 8,372.44 8,370.42 8,371.99 9,440.1K
14:56 8,372.10 8,372.65 8,371.24 8,372.23 11,491.9K
14:57 8,372.56 8,372.75 8,372.53 8,372.75 714.2K
14:58 8,372.75 8,372.75 8,372.75 8,372.75 0.0K
14:59 8,372.75 8,372.75 8,372.75 8,372.75 17,819.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available