CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,250.89 8,250.89 8,250.89 8,250.89 18,559.0K
09:29 8,250.89 8,250.89 8,250.89 8,250.89 0.0K
09:30 8,250.89 8,259.07 8,235.81 8,244.68 50,334.5K
09:31 8,244.44 8,244.44 8,222.23 8,224.94 33,216.9K
09:32 8,224.37 8,226.75 8,216.63 8,224.98 27,539.8K
09:33 8,225.34 8,225.34 8,207.78 8,207.78 34,631.3K
09:34 8,207.50 8,207.50 8,194.53 8,195.83 47,322.5K
09:35 8,195.09 8,196.36 8,187.49 8,188.97 27,728.7K
09:36 8,189.21 8,202.47 8,188.93 8,202.47 17,780.6K
09:37 8,203.57 8,203.57 8,197.05 8,201.73 20,168.5K
09:38 8,202.73 8,217.16 8,202.73 8,217.16 12,694.8K
09:39 8,218.67 8,218.67 8,213.35 8,216.17 14,737.0K
09:40 8,215.72 8,217.60 8,213.72 8,217.47 16,641.3K
09:41 8,217.92 8,226.29 8,217.92 8,221.03 15,455.7K
09:42 8,220.89 8,229.80 8,220.89 8,229.33 14,525.4K
09:43 8,228.04 8,229.21 8,225.30 8,229.21 13,130.1K
09:44 8,231.06 8,233.49 8,224.78 8,225.92 12,102.4K
09:45 8,225.55 8,226.29 8,221.46 8,224.34 14,613.6K
09:46 8,222.78 8,222.78 8,218.70 8,220.90 13,870.7K
09:47 8,221.91 8,231.40 8,221.91 8,230.84 13,801.1K
09:48 8,230.26 8,230.28 8,222.00 8,223.10 9,116.1K
09:49 8,223.06 8,223.13 8,209.73 8,210.34 13,730.1K
09:50 8,211.83 8,216.07 8,211.29 8,212.24 10,721.2K
09:51 8,212.39 8,212.94 8,209.73 8,211.90 11,132.6K
09:52 8,211.86 8,212.91 8,207.91 8,207.91 10,311.1K
09:53 8,207.39 8,216.43 8,206.56 8,216.43 11,181.6K
09:54 8,216.70 8,222.67 8,216.62 8,222.58 6,088.1K
09:55 8,221.25 8,225.56 8,221.25 8,224.25 6,340.5K
09:56 8,224.50 8,224.50 8,215.75 8,215.75 8,269.4K
09:57 8,216.22 8,225.02 8,216.22 8,225.02 8,287.1K
09:58 8,224.55 8,224.55 8,220.18 8,220.18 8,588.6K
09:59 8,219.77 8,219.88 8,216.47 8,217.81 8,426.9K
10:00 8,217.04 8,222.37 8,217.04 8,220.89 7,583.1K
10:01 8,220.15 8,231.81 8,220.15 8,231.81 9,498.8K
10:02 8,231.60 8,232.31 8,230.14 8,231.49 7,707.2K
10:03 8,231.47 8,231.48 8,228.77 8,230.12 7,408.5K
10:04 8,229.71 8,236.68 8,228.21 8,236.68 7,133.0K
10:05 8,236.94 8,240.51 8,234.13 8,240.37 7,647.6K
10:06 8,240.90 8,240.90 8,232.63 8,234.43 7,232.4K
10:07 8,236.04 8,242.54 8,236.04 8,239.01 7,490.0K
10:08 8,238.71 8,252.66 8,238.71 8,252.66 8,636.2K
10:09 8,253.74 8,266.71 8,253.74 8,265.24 10,688.4K
10:10 8,264.86 8,273.81 8,264.79 8,273.81 9,235.0K
10:11 8,273.46 8,280.54 8,273.46 8,277.94 11,183.7K
10:12 8,278.27 8,280.95 8,278.08 8,279.57 7,976.4K
10:13 8,279.65 8,280.01 8,274.49 8,275.74 8,465.1K
10:14 8,274.90 8,283.68 8,274.71 8,283.36 8,640.1K
10:15 8,283.48 8,288.73 8,282.51 8,288.73 7,214.5K
10:16 8,287.67 8,288.23 8,285.40 8,286.46 8,959.3K
10:17 8,287.09 8,291.98 8,287.09 8,290.66 9,869.7K
10:18 8,290.52 8,300.20 8,290.52 8,297.70 12,058.9K
10:19 8,298.86 8,304.44 8,298.86 8,304.44 11,068.9K
10:20 8,306.28 8,315.36 8,306.28 8,315.36 13,536.1K
10:21 8,315.43 8,315.43 8,311.61 8,311.84 9,478.0K
10:22 8,310.71 8,312.38 8,309.97 8,312.38 10,850.8K
10:23 8,312.55 8,320.39 8,312.55 8,313.46 11,845.9K
10:24 8,313.88 8,314.04 8,304.77 8,305.33 8,316.0K
10:25 8,305.80 8,315.01 8,305.00 8,315.01 9,880.4K
10:26 8,315.05 8,315.49 8,310.13 8,312.13 7,293.6K
10:27 8,311.94 8,328.91 8,311.94 8,328.91 12,106.5K
10:28 8,328.84 8,345.96 8,328.84 8,345.96 14,145.4K
10:29 8,344.34 8,344.34 8,330.87 8,332.34 10,305.2K
10:30 8,331.52 8,333.73 8,329.62 8,333.73 8,234.1K
10:31 8,333.02 8,335.07 8,318.67 8,322.11 8,524.5K
10:32 8,322.61 8,325.05 8,317.94 8,318.04 5,946.7K
10:33 8,319.02 8,321.44 8,315.67 8,321.02 6,400.7K
10:34 8,322.48 8,326.01 8,322.48 8,325.56 7,027.4K
10:35 8,325.71 8,332.31 8,324.04 8,324.25 12,715.9K
10:36 8,322.68 8,324.21 8,322.38 8,322.56 7,970.7K
10:37 8,323.20 8,327.60 8,322.88 8,326.47 7,334.2K
10:38 8,325.80 8,325.80 8,320.22 8,320.91 7,327.3K
10:39 8,321.46 8,322.70 8,320.19 8,320.27 5,884.4K
10:40 8,320.58 8,320.60 8,313.49 8,314.14 6,642.2K
10:41 8,314.59 8,315.21 8,302.17 8,302.62 7,610.1K
10:42 8,301.07 8,301.07 8,296.23 8,298.92 8,330.3K
10:43 8,299.58 8,301.07 8,295.18 8,295.55 6,748.3K
10:44 8,294.89 8,295.75 8,294.00 8,295.61 6,071.0K
10:45 8,295.02 8,301.91 8,295.02 8,299.74 7,091.4K
10:46 8,299.67 8,300.05 8,296.17 8,296.17 5,544.7K
10:47 8,295.24 8,295.24 8,288.48 8,292.46 8,052.7K
10:48 8,292.48 8,299.07 8,291.79 8,298.40 6,108.1K
10:49 8,298.57 8,300.22 8,298.57 8,299.29 4,744.4K
10:50 8,299.08 8,299.08 8,292.48 8,292.48 4,544.4K
10:51 8,292.24 8,292.56 8,290.33 8,290.89 6,169.6K
10:52 8,290.40 8,291.93 8,288.69 8,289.55 5,583.9K
10:53 8,289.45 8,296.38 8,288.55 8,296.35 5,484.3K
10:54 8,296.37 8,298.60 8,295.67 8,296.77 6,734.9K
10:55 8,296.50 8,298.12 8,294.60 8,294.60 8,589.3K
10:56 8,295.35 8,303.91 8,295.31 8,303.68 7,852.1K
10:57 8,303.71 8,304.36 8,298.13 8,298.34 6,038.4K
10:58 8,298.74 8,306.87 8,298.74 8,306.87 7,310.6K
10:59 8,306.48 8,307.55 8,303.79 8,304.79 7,243.3K
11:00 8,304.79 8,305.40 8,301.99 8,305.16 5,967.1K
11:01 8,304.76 8,307.11 8,303.23 8,305.68 7,155.5K
11:02 8,305.95 8,305.95 8,303.71 8,303.97 10,021.7K
11:03 8,304.60 8,313.53 8,304.60 8,311.89 14,178.1K
11:04 8,312.94 8,317.43 8,312.60 8,312.60 17,484.9K
11:05 8,311.35 8,311.62 8,306.08 8,311.00 10,805.2K
11:06 8,310.47 8,311.21 8,308.26 8,308.26 8,171.0K
11:07 8,307.70 8,314.25 8,306.27 8,314.25 7,946.2K
11:08 8,312.04 8,314.26 8,312.04 8,312.56 7,331.7K
11:09 8,314.00 8,316.93 8,314.00 8,316.65 6,593.1K
11:10 8,316.57 8,317.20 8,314.43 8,314.59 6,770.6K
11:11 8,313.75 8,318.73 8,313.75 8,318.47 6,471.8K
11:12 8,317.79 8,322.34 8,317.34 8,321.94 5,586.4K
11:13 8,321.61 8,326.20 8,321.61 8,323.09 6,150.2K
11:14 8,322.74 8,323.29 8,319.21 8,319.21 5,030.5K
11:15 8,318.93 8,320.87 8,318.49 8,318.49 5,501.6K
11:16 8,317.97 8,318.34 8,316.27 8,317.90 4,213.9K
11:17 8,318.13 8,318.13 8,312.24 8,312.60 5,109.4K
11:18 8,312.61 8,312.61 8,309.13 8,309.45 4,752.2K
11:19 8,309.39 8,309.39 8,300.84 8,300.84 7,507.1K
11:20 8,300.03 8,300.03 8,294.95 8,295.56 6,227.4K
11:21 8,295.75 8,299.88 8,295.75 8,299.31 4,517.7K
11:22 8,299.52 8,303.87 8,299.52 8,302.36 3,849.9K
11:23 8,302.04 8,302.12 8,296.23 8,296.23 4,215.7K
11:24 8,295.98 8,297.67 8,295.98 8,297.18 3,087.2K
11:25 8,297.35 8,298.26 8,296.88 8,297.33 2,939.4K
11:26 8,297.47 8,302.32 8,297.47 8,301.65 3,346.3K
11:27 8,301.10 8,304.29 8,301.10 8,303.30 2,527.2K
11:28 8,303.82 8,306.11 8,302.22 8,303.06 3,949.4K
11:29 8,302.78 8,303.53 8,301.15 8,301.38 3,156.2K
11:30 8,301.33 8,301.33 8,301.17 8,301.17 297.1K
11:31 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
11:32 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
11:33 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
11:34 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
11:35 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
11:36 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
11:37 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
11:38 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
11:39 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
11:40 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
11:41 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
11:42 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
11:43 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
11:44 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
11:45 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
11:46 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
11:47 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
11:48 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
11:49 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
11:50 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
11:51 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
11:52 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
11:53 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
11:54 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
11:55 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
11:56 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
11:57 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
11:58 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
11:59 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:00 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:01 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:02 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:03 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:04 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:05 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:06 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:07 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:08 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:09 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:10 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:11 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:12 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:13 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:14 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:15 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:16 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:17 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:18 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:19 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:20 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:21 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:22 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:23 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:24 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:25 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:26 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:27 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:28 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:29 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:30 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:31 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:32 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:33 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:34 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:35 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:36 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:37 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:38 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:39 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:40 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:41 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:42 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:43 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:44 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:45 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:46 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:47 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:48 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:49 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:50 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:51 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:52 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:53 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:54 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:55 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:56 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:57 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:58 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
12:59 8,301.17 8,301.17 8,301.17 8,301.17 0.0K
13:00 8,301.17 8,304.40 8,294.91 8,294.99 13,234.2K
13:01 8,295.83 8,296.50 8,293.83 8,295.71 5,274.7K
13:02 8,295.50 8,295.92 8,294.18 8,295.33 4,122.0K
13:03 8,295.45 8,295.54 8,292.16 8,293.71 5,268.3K
13:04 8,293.53 8,294.17 8,291.48 8,292.34 4,840.5K
13:05 8,291.85 8,292.00 8,288.52 8,290.06 4,422.4K
13:06 8,290.27 8,291.35 8,287.70 8,287.70 4,909.9K
13:07 8,288.26 8,290.51 8,288.26 8,289.91 3,871.3K
13:08 8,289.42 8,291.21 8,289.42 8,289.66 4,859.2K
13:09 8,288.66 8,288.66 8,282.07 8,282.11 6,328.0K
13:10 8,282.49 8,282.60 8,279.23 8,279.77 5,396.8K
13:11 8,279.61 8,284.48 8,279.61 8,284.48 5,170.2K
13:12 8,283.92 8,287.32 8,283.77 8,287.32 4,877.0K
13:13 8,287.49 8,290.97 8,287.49 8,288.95 4,240.9K
13:14 8,289.66 8,290.23 8,283.98 8,284.01 5,306.4K
13:15 8,283.88 8,294.17 8,283.88 8,294.03 4,459.3K
13:16 8,293.90 8,295.65 8,292.43 8,294.49 4,340.0K
13:17 8,294.62 8,295.61 8,291.41 8,291.41 4,718.3K
13:18 8,291.90 8,293.26 8,289.99 8,292.52 7,154.4K
13:19 8,292.03 8,292.03 8,288.27 8,288.46 5,009.7K
13:20 8,288.63 8,289.17 8,283.35 8,283.35 5,298.5K
13:21 8,281.93 8,281.93 8,271.69 8,271.69 10,518.7K
13:22 8,271.41 8,272.52 8,270.85 8,271.84 5,765.0K
13:23 8,271.80 8,271.80 8,268.01 8,268.01 4,582.6K
13:24 8,268.26 8,269.27 8,267.27 8,268.78 5,518.8K
13:25 8,268.79 8,270.81 8,268.79 8,269.76 4,676.2K
13:26 8,271.57 8,272.83 8,269.77 8,272.30 3,266.5K
13:27 8,271.86 8,272.08 8,269.75 8,269.90 3,919.3K
13:28 8,270.14 8,270.91 8,269.27 8,269.59 3,383.2K
13:29 8,269.91 8,271.40 8,268.99 8,271.15 3,656.8K
13:30 8,271.48 8,273.69 8,270.55 8,273.56 2,971.7K
13:31 8,273.94 8,278.38 8,273.76 8,278.38 3,512.6K
13:32 8,278.27 8,279.02 8,273.35 8,273.79 4,320.7K
13:33 8,274.89 8,277.19 8,274.75 8,276.70 3,618.4K
13:34 8,277.39 8,277.39 8,274.47 8,275.26 3,456.3K
13:35 8,276.02 8,276.02 8,274.24 8,274.32 3,388.7K
13:36 8,274.77 8,274.77 8,271.25 8,272.55 3,940.1K
13:37 8,271.94 8,272.56 8,270.89 8,271.64 3,733.4K
13:38 8,271.03 8,271.75 8,267.89 8,268.12 3,856.5K
13:39 8,268.08 8,268.08 8,266.65 8,267.50 4,893.0K
13:40 8,267.26 8,268.17 8,265.93 8,267.90 6,594.7K
13:41 8,268.32 8,268.90 8,264.19 8,264.19 4,771.9K
13:42 8,263.98 8,264.72 8,260.77 8,260.82 7,196.5K
13:43 8,260.72 8,261.72 8,260.49 8,261.41 5,301.1K
13:44 8,261.18 8,263.45 8,261.18 8,262.22 3,606.5K
13:45 8,261.92 8,262.40 8,254.64 8,254.72 7,213.1K
13:46 8,254.54 8,254.69 8,252.41 8,252.99 7,825.0K
13:47 8,252.81 8,258.58 8,252.43 8,258.44 7,751.4K
13:48 8,259.87 8,260.70 8,258.38 8,258.84 3,823.6K
13:49 8,258.57 8,259.49 8,257.41 8,259.03 4,263.4K
13:50 8,258.88 8,261.91 8,258.88 8,261.91 4,764.2K
13:51 8,261.36 8,264.98 8,260.78 8,264.98 5,765.4K
13:52 8,264.86 8,264.86 8,261.16 8,261.24 3,962.6K
13:53 8,261.54 8,262.02 8,259.96 8,260.32 4,150.7K
13:54 8,260.70 8,260.86 8,260.04 8,260.33 3,899.3K
13:55 8,261.18 8,261.83 8,260.57 8,261.15 3,362.2K
13:56 8,261.49 8,261.96 8,260.25 8,261.22 3,545.7K
13:57 8,261.81 8,263.45 8,261.16 8,262.49 4,028.3K
13:58 8,262.78 8,262.94 8,261.65 8,261.70 3,534.2K
13:59 8,261.97 8,266.52 8,261.97 8,266.52 4,766.0K
14:00 8,267.18 8,276.02 8,266.58 8,276.02 5,793.7K
14:01 8,275.91 8,275.91 8,272.92 8,274.17 5,185.7K
14:02 8,275.04 8,275.39 8,273.76 8,273.76 4,611.6K
14:03 8,273.43 8,275.55 8,271.16 8,272.11 5,023.6K
14:04 8,272.15 8,273.13 8,272.03 8,272.51 2,932.2K
14:05 8,272.92 8,278.22 8,272.92 8,278.22 3,890.8K
14:06 8,278.78 8,285.12 8,278.75 8,285.12 5,411.9K
14:07 8,285.43 8,287.20 8,284.17 8,287.08 4,921.9K
14:08 8,287.29 8,294.17 8,287.03 8,294.17 6,333.5K
14:09 8,293.84 8,297.09 8,293.77 8,297.09 6,657.7K
14:10 8,296.42 8,296.77 8,292.73 8,295.51 6,324.0K
14:11 8,294.82 8,294.82 8,289.70 8,292.79 5,594.7K
14:12 8,291.86 8,292.78 8,290.62 8,292.05 4,630.3K
14:13 8,291.03 8,291.03 8,289.46 8,290.07 6,044.1K
14:14 8,289.63 8,297.31 8,289.63 8,297.29 5,814.7K
14:15 8,297.46 8,297.46 8,291.87 8,292.65 4,209.8K
14:16 8,292.29 8,292.87 8,289.27 8,289.27 3,716.2K
14:17 8,287.94 8,292.28 8,287.76 8,291.98 4,494.1K
14:18 8,292.50 8,292.92 8,290.06 8,290.93 5,185.3K
14:19 8,290.85 8,291.60 8,290.03 8,290.54 3,461.9K
14:20 8,290.67 8,291.22 8,287.67 8,287.67 4,643.4K
14:21 8,287.09 8,287.09 8,283.67 8,284.06 3,722.3K
14:22 8,283.41 8,283.85 8,282.05 8,282.05 3,146.7K
14:23 8,282.22 8,282.97 8,280.50 8,282.33 3,692.5K
14:24 8,282.36 8,286.31 8,281.89 8,286.31 5,349.1K
14:25 8,285.97 8,288.11 8,285.97 8,287.77 8,008.0K
14:26 8,287.59 8,287.59 8,285.59 8,286.19 3,996.6K
14:27 8,286.70 8,287.67 8,285.96 8,287.51 4,494.7K
14:28 8,287.99 8,288.65 8,287.28 8,288.46 4,755.4K
14:29 8,288.93 8,289.70 8,287.89 8,287.89 4,137.6K
14:30 8,288.75 8,288.75 8,284.31 8,284.92 4,727.8K
14:31 8,284.71 8,287.26 8,284.71 8,286.73 3,812.3K
14:32 8,286.81 8,286.81 8,282.48 8,283.48 5,960.0K
14:33 8,283.67 8,284.70 8,283.55 8,284.70 4,116.6K
14:34 8,284.85 8,286.04 8,283.94 8,285.81 4,409.8K
14:35 8,285.45 8,289.12 8,285.45 8,289.12 5,312.2K
14:36 8,289.83 8,290.14 8,288.24 8,288.46 5,354.1K
14:37 8,288.52 8,290.03 8,288.52 8,289.92 5,582.4K
14:38 8,288.85 8,290.40 8,288.85 8,290.05 6,490.0K
14:39 8,290.44 8,290.70 8,289.38 8,289.63 5,121.1K
14:40 8,289.68 8,290.50 8,289.61 8,290.34 5,968.6K
14:41 8,291.29 8,294.77 8,291.02 8,294.77 6,902.1K
14:42 8,294.83 8,298.12 8,294.83 8,297.73 5,780.8K
14:43 8,297.32 8,298.54 8,297.16 8,298.20 5,498.5K
14:44 8,297.99 8,298.07 8,294.67 8,297.30 7,200.0K
14:45 8,297.60 8,299.91 8,297.56 8,299.86 5,429.2K
14:46 8,300.09 8,301.94 8,300.09 8,301.42 7,265.5K
14:47 8,301.55 8,303.88 8,301.55 8,303.88 7,097.8K
14:48 8,304.50 8,306.73 8,303.93 8,306.73 6,617.9K
14:49 8,306.12 8,306.12 8,304.07 8,304.41 9,740.5K
14:50 8,304.99 8,305.02 8,299.63 8,301.68 12,102.7K
14:51 8,301.13 8,301.68 8,300.65 8,301.35 7,731.9K
14:52 8,301.94 8,305.09 8,301.52 8,305.09 7,838.7K
14:53 8,305.43 8,305.90 8,304.64 8,304.97 9,481.1K
14:54 8,305.28 8,305.28 8,302.25 8,303.69 11,105.4K
14:55 8,303.40 8,305.45 8,303.00 8,305.16 9,444.8K
14:56 8,305.69 8,306.61 8,304.81 8,306.61 11,270.6K
14:57 8,306.81 8,307.79 8,306.81 8,307.79 1,119.2K
14:58 8,307.79 8,307.79 8,307.79 8,307.79 0.0K
14:59 8,307.79 8,307.79 8,307.79 8,307.79 19,524.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available