CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,357.79 8,357.79 8,357.79 8,357.79 5,106.8K
09:29 8,357.79 8,357.79 8,357.79 8,357.79 0.0K
09:30 8,357.79 8,359.87 8,340.08 8,340.65 26,788.3K
09:31 8,335.75 8,338.20 8,330.51 8,334.81 18,714.4K
09:32 8,330.94 8,339.54 8,318.59 8,339.54 20,643.6K
09:33 8,339.74 8,344.25 8,338.13 8,340.15 11,994.0K
09:34 8,340.50 8,341.88 8,330.64 8,333.47 12,851.6K
09:35 8,333.01 8,334.04 8,330.24 8,332.18 11,927.6K
09:36 8,331.72 8,331.72 8,325.64 8,330.63 12,162.3K
09:37 8,331.49 8,332.65 8,327.15 8,328.38 11,178.3K
09:38 8,326.62 8,327.21 8,324.63 8,327.21 12,742.0K
09:39 8,327.16 8,329.51 8,326.37 8,326.37 11,256.2K
09:40 8,327.14 8,327.81 8,322.95 8,323.56 11,371.7K
09:41 8,324.68 8,329.12 8,320.02 8,320.76 12,625.2K
09:42 8,320.45 8,320.64 8,315.63 8,315.63 11,479.1K
09:43 8,317.12 8,317.58 8,302.73 8,302.73 17,727.1K
09:44 8,302.41 8,304.94 8,295.91 8,304.24 20,563.3K
09:45 8,304.59 8,307.80 8,302.25 8,307.78 9,155.1K
09:46 8,304.17 8,306.33 8,302.27 8,304.36 9,419.5K
09:47 8,303.66 8,305.46 8,298.40 8,304.94 11,367.9K
09:48 8,305.16 8,311.71 8,305.10 8,308.77 7,607.0K
09:49 8,307.23 8,313.21 8,306.35 8,313.21 6,348.6K
09:50 8,313.61 8,318.60 8,309.04 8,318.60 7,935.6K
09:51 8,320.66 8,330.34 8,320.66 8,322.54 8,541.6K
09:52 8,323.52 8,327.04 8,318.85 8,325.10 6,561.7K
09:53 8,324.75 8,325.78 8,321.08 8,325.78 4,738.2K
09:54 8,326.56 8,326.91 8,314.26 8,314.26 9,591.0K
09:55 8,313.45 8,313.45 8,301.73 8,303.77 14,414.8K
09:56 8,303.53 8,303.53 8,296.95 8,296.95 10,728.8K
09:57 8,296.15 8,296.15 8,291.82 8,291.82 11,384.3K
09:58 8,292.27 8,292.61 8,287.68 8,289.83 9,889.4K
09:59 8,289.85 8,289.85 8,282.50 8,282.50 9,904.1K
10:00 8,282.66 8,286.46 8,282.03 8,285.66 10,292.3K
10:01 8,286.40 8,286.40 8,275.68 8,275.93 10,648.6K
10:02 8,276.91 8,276.91 8,273.08 8,276.26 11,061.8K
10:03 8,277.65 8,279.47 8,274.52 8,274.52 7,705.8K
10:04 8,274.72 8,276.94 8,272.16 8,272.16 7,533.4K
10:05 8,272.17 8,273.73 8,268.39 8,268.39 7,738.1K
10:06 8,269.01 8,270.40 8,264.27 8,270.40 10,189.6K
10:07 8,269.22 8,273.03 8,267.34 8,272.52 6,248.9K
10:08 8,272.19 8,280.07 8,271.81 8,276.42 7,012.6K
10:09 8,275.20 8,276.57 8,271.36 8,276.29 6,398.2K
10:10 8,276.44 8,276.44 8,271.33 8,272.29 7,182.4K
10:11 8,272.20 8,280.54 8,272.20 8,278.30 5,229.7K
10:12 8,278.87 8,279.44 8,271.54 8,275.12 5,062.4K
10:13 8,276.86 8,283.76 8,274.11 8,283.76 4,321.1K
10:14 8,285.39 8,285.39 8,279.27 8,282.57 5,589.8K
10:15 8,282.36 8,284.45 8,279.58 8,283.41 4,587.7K
10:16 8,282.85 8,288.37 8,281.78 8,288.37 5,000.8K
10:17 8,288.57 8,290.81 8,285.97 8,290.81 4,249.4K
10:18 8,290.37 8,290.83 8,283.18 8,283.18 5,714.3K
10:19 8,283.79 8,288.11 8,283.17 8,288.00 3,967.9K
10:20 8,287.43 8,287.43 8,279.18 8,279.18 6,822.8K
10:21 8,278.08 8,282.22 8,278.08 8,282.22 4,057.1K
10:22 8,280.98 8,286.14 8,279.27 8,286.14 5,209.6K
10:23 8,286.25 8,291.58 8,285.08 8,285.97 6,843.2K
10:24 8,287.43 8,289.07 8,283.69 8,285.39 3,948.8K
10:25 8,285.82 8,286.58 8,282.81 8,283.71 3,438.1K
10:26 8,283.52 8,283.52 8,278.43 8,278.49 5,826.1K
10:27 8,278.30 8,279.50 8,276.69 8,279.50 5,918.5K
10:28 8,278.75 8,279.07 8,277.81 8,277.91 3,605.6K
10:29 8,278.51 8,278.51 8,273.93 8,274.93 4,293.4K
10:30 8,274.77 8,275.31 8,272.03 8,273.32 4,479.6K
10:31 8,273.27 8,276.41 8,272.59 8,274.88 4,480.5K
10:32 8,274.41 8,280.58 8,274.41 8,280.58 3,000.0K
10:33 8,280.50 8,282.27 8,279.10 8,280.71 3,069.2K
10:34 8,281.04 8,281.72 8,277.04 8,279.35 4,015.3K
10:35 8,279.57 8,280.65 8,276.38 8,277.26 2,978.4K
10:36 8,277.01 8,278.94 8,276.60 8,276.96 2,648.1K
10:37 8,276.73 8,276.73 8,272.74 8,274.72 4,783.7K
10:38 8,275.13 8,277.11 8,274.94 8,276.20 2,740.6K
10:39 8,277.35 8,282.88 8,276.77 8,281.82 3,622.9K
10:40 8,282.62 8,282.62 8,274.84 8,275.07 2,962.1K
10:41 8,275.37 8,276.36 8,274.06 8,275.35 3,248.4K
10:42 8,275.76 8,276.05 8,273.56 8,275.00 4,060.1K
10:43 8,274.92 8,275.42 8,273.52 8,275.13 2,437.1K
10:44 8,275.42 8,275.42 8,269.37 8,269.37 3,663.2K
10:45 8,269.43 8,273.27 8,268.70 8,272.99 3,250.5K
10:46 8,272.47 8,273.11 8,268.53 8,272.65 2,933.7K
10:47 8,273.17 8,276.13 8,271.51 8,275.29 2,537.2K
10:48 8,275.56 8,275.68 8,272.64 8,273.94 2,631.3K
10:49 8,273.77 8,273.77 8,268.37 8,268.91 3,595.1K
10:50 8,269.50 8,271.52 8,269.37 8,269.95 2,949.2K
10:51 8,270.14 8,271.76 8,269.02 8,271.63 2,607.5K
10:52 8,271.71 8,271.71 8,270.20 8,271.32 2,796.9K
10:53 8,271.83 8,271.83 8,267.53 8,268.23 2,761.0K
10:54 8,268.72 8,269.15 8,267.47 8,268.36 2,726.1K
10:55 8,268.63 8,273.13 8,268.63 8,273.13 3,385.1K
10:56 8,273.40 8,273.48 8,272.06 8,272.94 3,964.8K
10:57 8,272.79 8,272.86 8,268.46 8,269.88 3,991.6K
10:58 8,269.94 8,271.73 8,267.28 8,267.28 2,964.0K
10:59 8,269.18 8,270.87 8,267.46 8,269.12 2,535.9K
11:00 8,269.03 8,269.03 8,264.52 8,266.67 5,206.2K
11:01 8,267.45 8,267.45 8,265.42 8,265.71 2,675.5K
11:02 8,265.17 8,269.82 8,265.17 8,269.82 2,756.9K
11:03 8,269.26 8,270.33 8,264.27 8,264.27 2,606.2K
11:04 8,264.35 8,264.72 8,262.29 8,264.00 3,920.6K
11:05 8,263.48 8,263.72 8,258.65 8,259.81 5,576.6K
11:06 8,259.71 8,261.82 8,259.71 8,261.82 3,396.0K
11:07 8,262.09 8,262.09 8,259.63 8,261.95 2,938.4K
11:08 8,262.26 8,262.26 8,257.54 8,257.56 2,918.8K
11:09 8,258.27 8,258.40 8,257.24 8,258.17 2,875.5K
11:10 8,257.84 8,258.54 8,256.49 8,257.74 3,373.0K
11:11 8,258.84 8,259.63 8,257.97 8,259.45 2,664.4K
11:12 8,259.79 8,273.48 8,259.79 8,273.48 4,924.5K
11:13 8,274.84 8,284.06 8,271.57 8,277.19 8,023.2K
11:14 8,277.23 8,277.23 8,267.94 8,271.85 3,108.2K
11:15 8,270.91 8,280.68 8,270.91 8,280.14 2,997.6K
11:16 8,275.40 8,275.40 8,266.89 8,266.89 4,010.0K
11:17 8,265.66 8,274.53 8,262.36 8,274.23 4,003.5K
11:18 8,274.59 8,275.84 8,270.88 8,275.84 2,379.7K
11:19 8,275.55 8,276.72 8,266.47 8,267.14 2,768.9K
11:20 8,267.86 8,272.08 8,265.23 8,272.08 3,264.7K
11:21 8,272.33 8,277.40 8,269.54 8,269.91 3,413.9K
11:22 8,270.68 8,272.32 8,268.22 8,272.32 2,201.2K
11:23 8,273.20 8,273.20 8,268.76 8,270.33 2,268.1K
11:24 8,271.71 8,273.05 8,270.45 8,272.54 2,446.5K
11:25 8,271.95 8,273.78 8,270.05 8,271.29 2,719.1K
11:26 8,271.79 8,277.72 8,270.53 8,276.52 2,767.7K
11:27 8,276.71 8,283.83 8,276.71 8,282.98 2,740.3K
11:28 8,282.62 8,285.41 8,281.85 8,285.41 2,008.0K
11:29 8,285.73 8,286.35 8,282.64 8,282.97 2,519.8K
11:30 8,282.80 8,282.80 8,282.67 8,282.67 95.9K
11:31 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
11:32 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
11:33 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
11:34 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
11:35 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
11:36 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
11:37 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
11:38 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
11:39 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
11:40 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
11:41 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
11:42 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
11:43 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
11:44 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
11:45 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
11:46 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
11:47 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
11:48 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
11:49 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
11:50 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
11:51 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
11:52 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
11:53 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
11:54 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
11:55 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
11:56 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
11:57 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
11:58 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
11:59 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:00 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:01 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:02 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:03 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:04 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:05 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:06 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:07 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:08 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:09 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:10 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:11 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:12 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:13 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:14 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:15 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:16 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:17 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:18 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:19 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:20 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:21 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:22 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:23 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:24 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:25 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:26 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:27 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:28 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:29 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:30 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:31 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:32 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:33 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:34 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:35 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:36 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:37 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:38 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:39 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:40 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:41 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:42 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:43 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:44 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:45 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:46 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:47 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:48 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:49 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:50 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:51 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:52 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:53 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:54 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:55 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:56 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:57 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:58 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
12:59 8,282.67 8,282.67 8,282.67 8,282.67 0.0K
13:00 8,282.67 8,287.15 8,279.93 8,279.93 6,593.5K
13:01 8,279.54 8,281.08 8,276.83 8,276.87 2,845.9K
13:02 8,278.08 8,281.51 8,276.20 8,281.05 2,245.7K
13:03 8,281.10 8,282.07 8,279.40 8,282.07 1,905.4K
13:04 8,282.33 8,289.67 8,280.24 8,280.24 4,021.5K
13:05 8,280.52 8,281.48 8,278.75 8,279.31 2,130.4K
13:06 8,279.03 8,281.05 8,276.74 8,277.39 2,527.0K
13:07 8,277.25 8,277.25 8,275.41 8,275.83 2,940.7K
13:08 8,275.92 8,279.01 8,275.92 8,277.68 2,106.3K
13:09 8,278.09 8,285.07 8,278.09 8,284.81 3,013.2K
13:10 8,285.35 8,285.87 8,279.56 8,279.93 2,635.5K
13:11 8,280.23 8,281.81 8,278.48 8,279.30 2,763.1K
13:12 8,279.12 8,279.12 8,274.69 8,275.50 2,535.1K
13:13 8,276.42 8,276.42 8,272.46 8,273.75 3,097.3K
13:14 8,272.85 8,273.52 8,272.09 8,272.09 3,553.8K
13:15 8,272.26 8,273.45 8,268.79 8,269.69 3,767.8K
13:16 8,270.58 8,271.96 8,269.85 8,271.96 3,853.5K
13:17 8,273.00 8,273.00 8,268.71 8,270.42 4,415.2K
13:18 8,269.80 8,269.80 8,266.10 8,267.54 4,567.3K
13:19 8,267.21 8,270.41 8,267.21 8,268.58 4,101.0K
13:20 8,269.43 8,269.61 8,267.86 8,267.94 4,534.2K
13:21 8,267.73 8,271.58 8,267.60 8,271.48 4,936.1K
13:22 8,270.80 8,270.80 8,264.66 8,266.83 3,832.5K
13:23 8,266.18 8,270.13 8,265.92 8,269.72 3,083.9K
13:24 8,270.14 8,270.69 8,268.24 8,270.69 3,336.5K
13:25 8,271.10 8,271.10 8,266.92 8,267.25 3,376.7K
13:26 8,267.89 8,270.75 8,266.24 8,270.45 3,110.4K
13:27 8,270.97 8,270.97 8,267.25 8,267.25 2,739.6K
13:28 8,267.68 8,269.56 8,266.39 8,268.17 2,809.6K
13:29 8,268.29 8,268.80 8,266.97 8,266.97 4,131.0K
13:30 8,266.52 8,272.31 8,266.40 8,272.31 3,524.4K
13:31 8,272.65 8,272.65 8,270.10 8,270.10 3,037.6K
13:32 8,270.20 8,273.99 8,270.20 8,272.74 2,596.8K
13:33 8,273.04 8,273.04 8,269.74 8,271.42 2,764.2K
13:34 8,271.17 8,274.33 8,271.02 8,273.72 3,397.2K
13:35 8,273.76 8,273.82 8,268.87 8,270.03 3,979.1K
13:36 8,270.12 8,273.94 8,270.12 8,273.94 2,316.8K
13:37 8,273.90 8,275.50 8,272.85 8,273.45 2,829.6K
13:38 8,272.69 8,276.91 8,272.58 8,275.90 2,863.1K
13:39 8,276.21 8,276.84 8,273.00 8,276.84 2,932.2K
13:40 8,276.36 8,280.78 8,276.36 8,278.61 4,645.9K
13:41 8,279.50 8,282.14 8,279.50 8,281.34 3,041.1K
13:42 8,282.22 8,283.82 8,280.53 8,283.20 3,447.0K
13:43 8,283.23 8,286.05 8,283.23 8,285.90 2,729.5K
13:44 8,285.40 8,285.76 8,283.57 8,283.84 2,969.9K
13:45 8,285.04 8,289.39 8,285.04 8,288.31 5,902.9K
13:46 8,288.41 8,288.51 8,287.19 8,287.57 3,637.1K
13:47 8,287.15 8,291.01 8,287.15 8,290.30 2,495.6K
13:48 8,290.53 8,291.36 8,289.31 8,291.35 2,908.7K
13:49 8,292.16 8,300.57 8,292.16 8,300.57 4,378.1K
13:50 8,301.59 8,304.35 8,299.42 8,299.42 4,056.1K
13:51 8,299.31 8,300.71 8,297.45 8,298.14 2,618.6K
13:52 8,298.56 8,300.63 8,298.56 8,298.93 2,504.6K
13:53 8,298.71 8,299.45 8,298.34 8,298.39 2,525.7K
13:54 8,298.06 8,298.06 8,295.78 8,297.56 2,149.5K
13:55 8,297.06 8,301.82 8,296.61 8,301.36 4,247.0K
13:56 8,301.61 8,302.03 8,297.57 8,298.03 2,823.1K
13:57 8,297.70 8,298.97 8,295.69 8,298.09 2,711.3K
13:58 8,298.17 8,300.66 8,297.93 8,300.18 3,093.5K
13:59 8,300.59 8,303.53 8,299.41 8,303.45 3,911.8K
14:00 8,303.84 8,316.17 8,303.84 8,310.89 8,675.6K
14:01 8,311.17 8,311.17 8,302.94 8,303.48 4,687.0K
14:02 8,303.92 8,309.84 8,303.87 8,309.72 3,398.9K
14:03 8,309.89 8,309.89 8,304.70 8,304.95 3,677.3K
14:04 8,305.41 8,305.77 8,301.31 8,301.31 3,333.0K
14:05 8,300.75 8,300.98 8,295.65 8,295.65 3,668.7K
14:06 8,295.78 8,303.68 8,295.78 8,302.37 4,725.5K
14:07 8,303.09 8,303.09 8,298.11 8,298.11 2,669.4K
14:08 8,297.68 8,297.76 8,295.86 8,296.78 2,249.5K
14:09 8,296.28 8,296.49 8,291.29 8,292.27 3,034.1K
14:10 8,292.19 8,292.92 8,290.99 8,291.19 1,708.2K
14:11 8,290.78 8,293.65 8,290.74 8,293.65 2,898.5K
14:12 8,294.36 8,294.46 8,291.95 8,294.16 2,361.7K
14:13 8,293.74 8,295.47 8,293.32 8,295.07 2,547.4K
14:14 8,294.45 8,296.52 8,292.57 8,292.57 3,695.8K
14:15 8,292.48 8,294.24 8,291.82 8,294.24 2,775.9K
14:16 8,294.33 8,294.33 8,289.82 8,290.75 3,469.3K
14:17 8,291.03 8,291.26 8,289.40 8,289.90 3,052.5K
14:18 8,290.24 8,291.72 8,290.19 8,291.22 3,190.8K
14:19 8,291.74 8,295.00 8,291.74 8,294.15 5,111.2K
14:20 8,294.86 8,295.02 8,290.00 8,290.00 4,558.0K
14:21 8,288.32 8,288.32 8,283.80 8,283.80 6,306.4K
14:22 8,283.37 8,284.05 8,282.59 8,282.86 3,537.6K
14:23 8,282.95 8,285.86 8,282.95 8,285.86 3,570.5K
14:24 8,285.19 8,288.94 8,284.68 8,287.91 3,101.8K
14:25 8,287.17 8,289.99 8,286.10 8,289.00 3,224.1K
14:26 8,289.22 8,290.89 8,288.75 8,290.10 3,670.7K
14:27 8,289.00 8,289.66 8,287.96 8,289.04 2,595.5K
14:28 8,289.45 8,293.38 8,288.61 8,292.35 2,976.4K
14:29 8,292.58 8,292.58 8,289.45 8,289.45 2,178.1K
14:30 8,289.71 8,292.89 8,289.71 8,291.85 3,248.3K
14:31 8,291.90 8,291.90 8,288.00 8,288.57 3,270.2K
14:32 8,288.65 8,288.70 8,286.94 8,288.09 2,987.6K
14:33 8,287.86 8,291.57 8,287.80 8,291.34 3,866.7K
14:34 8,289.77 8,291.98 8,288.77 8,290.59 3,263.2K
14:35 8,290.09 8,293.48 8,289.35 8,293.30 3,521.0K
14:36 8,294.01 8,294.91 8,291.00 8,292.94 3,216.6K
14:37 8,293.35 8,293.35 8,291.51 8,292.15 3,005.2K
14:38 8,293.09 8,293.09 8,291.11 8,291.69 2,903.4K
14:39 8,292.10 8,292.10 8,289.48 8,290.11 5,920.5K
14:40 8,290.61 8,290.69 8,289.38 8,289.79 6,605.5K
14:41 8,290.04 8,291.07 8,288.77 8,291.07 5,200.0K
14:42 8,291.76 8,294.20 8,291.49 8,293.79 4,747.6K
14:43 8,293.87 8,294.75 8,293.14 8,293.99 4,383.9K
14:44 8,293.66 8,296.96 8,293.46 8,296.85 4,557.2K
14:45 8,296.36 8,299.42 8,295.25 8,299.07 5,612.3K
14:46 8,300.24 8,300.61 8,299.02 8,300.60 4,450.8K
14:47 8,301.06 8,302.12 8,300.63 8,301.32 4,579.3K
14:48 8,301.66 8,304.31 8,301.04 8,302.58 5,644.0K
14:49 8,303.01 8,305.95 8,302.48 8,305.77 5,198.7K
14:50 8,305.70 8,306.07 8,301.45 8,301.45 7,289.9K
14:51 8,303.23 8,303.23 8,301.57 8,301.78 5,976.5K
14:52 8,302.22 8,302.65 8,301.56 8,302.06 8,131.2K
14:53 8,302.29 8,303.39 8,302.29 8,302.34 7,827.8K
14:54 8,302.99 8,303.78 8,302.05 8,303.74 7,881.4K
14:55 8,303.97 8,304.32 8,302.13 8,303.27 6,410.5K
14:56 8,303.30 8,303.95 8,302.89 8,303.03 8,366.1K
14:57 8,303.91 8,304.75 8,303.91 8,304.75 618.5K
14:58 8,304.75 8,304.75 8,304.75 8,304.75 0.0K
14:59 8,304.75 8,304.75 8,304.75 8,304.75 12,386.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available