CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,335.87 8,335.87 8,335.87 8,335.87 5,877.3K
09:29 8,335.87 8,335.87 8,335.87 8,335.87 0.0K
09:30 8,335.87 8,347.70 8,335.87 8,347.00 32,156.4K
09:31 8,343.91 8,365.31 8,342.23 8,352.96 20,856.2K
09:32 8,351.01 8,351.01 8,343.89 8,344.02 18,579.7K
09:33 8,343.77 8,345.91 8,343.77 8,344.75 15,958.1K
09:34 8,341.59 8,341.59 8,329.29 8,329.29 16,280.1K
09:35 8,329.52 8,336.59 8,327.95 8,333.93 14,300.4K
09:36 8,333.70 8,339.10 8,333.70 8,336.88 12,485.6K
09:37 8,339.22 8,339.71 8,333.52 8,334.28 11,933.2K
09:38 8,334.17 8,342.97 8,334.17 8,339.68 9,960.7K
09:39 8,338.68 8,338.68 8,321.73 8,329.71 14,931.9K
09:40 8,329.68 8,349.50 8,328.14 8,349.50 13,317.1K
09:41 8,350.90 8,369.28 8,349.41 8,358.50 18,126.0K
09:42 8,358.01 8,378.78 8,354.63 8,378.78 11,539.7K
09:43 8,379.85 8,386.33 8,375.47 8,375.47 13,464.8K
09:44 8,372.50 8,372.50 8,363.42 8,365.72 9,587.5K
09:45 8,362.69 8,364.20 8,359.22 8,364.20 9,229.4K
09:46 8,365.72 8,379.01 8,365.72 8,379.01 11,994.6K
09:47 8,379.02 8,379.02 8,374.87 8,376.90 9,387.6K
09:48 8,376.93 8,391.36 8,376.93 8,391.36 12,404.9K
09:49 8,391.71 8,391.71 8,384.65 8,388.05 11,618.4K
09:50 8,388.22 8,395.08 8,385.94 8,386.71 14,151.0K
09:51 8,386.41 8,388.34 8,380.43 8,382.06 9,803.8K
09:52 8,382.33 8,382.33 8,368.42 8,370.20 9,732.3K
09:53 8,369.33 8,370.04 8,366.98 8,369.02 7,592.2K
09:54 8,369.55 8,370.11 8,366.13 8,367.12 7,696.6K
09:55 8,365.95 8,370.76 8,365.95 8,370.58 6,166.5K
09:56 8,370.11 8,377.72 8,370.07 8,376.13 8,884.7K
09:57 8,375.65 8,378.34 8,373.42 8,373.42 6,587.2K
09:58 8,373.11 8,378.91 8,372.88 8,378.91 6,937.1K
09:59 8,379.05 8,381.38 8,375.46 8,375.94 7,540.5K
10:00 8,376.25 8,394.87 8,376.25 8,394.09 13,950.5K
10:01 8,395.00 8,397.56 8,386.28 8,386.28 9,222.6K
10:02 8,386.81 8,390.88 8,385.72 8,389.08 6,445.7K
10:03 8,389.74 8,391.81 8,388.13 8,388.13 7,984.3K
10:04 8,389.97 8,401.39 8,389.97 8,401.14 8,887.1K
10:05 8,400.91 8,400.91 8,395.42 8,398.69 7,263.4K
10:06 8,398.06 8,406.67 8,398.06 8,406.59 8,979.4K
10:07 8,407.88 8,410.17 8,406.14 8,407.55 9,321.5K
10:08 8,407.32 8,409.45 8,402.87 8,402.87 7,984.1K
10:09 8,402.30 8,408.85 8,400.60 8,407.73 7,894.4K
10:10 8,408.48 8,411.86 8,406.82 8,409.85 6,839.6K
10:11 8,408.73 8,409.21 8,401.21 8,402.35 7,208.5K
10:12 8,402.94 8,405.68 8,401.51 8,403.95 7,529.9K
10:13 8,403.83 8,403.83 8,392.05 8,392.05 7,413.3K
10:14 8,391.82 8,391.82 8,386.98 8,391.14 7,425.3K
10:15 8,390.80 8,397.94 8,389.49 8,389.68 7,134.6K
10:16 8,390.07 8,390.68 8,386.25 8,387.41 5,528.1K
10:17 8,387.36 8,387.81 8,382.79 8,383.05 5,163.5K
10:18 8,383.11 8,390.32 8,383.11 8,386.84 6,412.9K
10:19 8,386.00 8,386.22 8,379.20 8,380.11 5,430.3K
10:20 8,379.76 8,386.31 8,379.65 8,386.12 8,206.9K
10:21 8,385.44 8,386.14 8,380.04 8,380.04 6,096.8K
10:22 8,379.15 8,379.15 8,372.70 8,373.02 7,194.3K
10:23 8,372.93 8,373.69 8,370.85 8,373.69 6,599.9K
10:24 8,374.01 8,380.98 8,373.84 8,379.56 5,053.3K
10:25 8,380.36 8,380.39 8,376.43 8,376.43 4,812.3K
10:26 8,376.58 8,376.58 8,374.26 8,375.72 4,638.5K
10:27 8,376.03 8,379.87 8,375.66 8,379.87 4,543.9K
10:28 8,380.26 8,380.26 8,378.02 8,378.98 3,806.6K
10:29 8,378.41 8,378.53 8,370.93 8,370.93 5,570.7K
10:30 8,370.69 8,372.64 8,370.25 8,370.74 5,319.6K
10:31 8,370.14 8,370.14 8,367.18 8,367.24 5,505.4K
10:32 8,367.22 8,367.22 8,362.57 8,362.57 4,563.6K
10:33 8,362.26 8,366.55 8,361.72 8,366.55 5,411.2K
10:34 8,367.00 8,367.45 8,365.04 8,365.53 4,903.2K
10:35 8,365.26 8,367.29 8,365.26 8,366.59 4,046.4K
10:36 8,366.49 8,366.65 8,362.85 8,363.80 4,695.5K
10:37 8,364.14 8,364.64 8,363.58 8,363.94 3,354.6K
10:38 8,363.49 8,372.50 8,362.83 8,372.50 5,005.8K
10:39 8,372.72 8,373.63 8,367.77 8,367.77 3,836.4K
10:40 8,367.77 8,367.99 8,366.36 8,367.97 3,576.5K
10:41 8,367.54 8,367.54 8,363.53 8,366.19 4,518.8K
10:42 8,366.26 8,369.83 8,366.04 8,369.83 8,233.0K
10:43 8,369.54 8,369.54 8,367.89 8,368.57 4,091.7K
10:44 8,369.09 8,371.04 8,368.04 8,371.04 4,289.0K
10:45 8,371.12 8,371.12 8,366.82 8,366.82 3,910.6K
10:46 8,366.36 8,366.65 8,365.09 8,365.25 6,148.1K
10:47 8,365.11 8,367.25 8,365.11 8,365.45 7,296.7K
10:48 8,365.17 8,365.82 8,363.89 8,363.89 5,203.9K
10:49 8,363.83 8,364.55 8,362.77 8,362.95 5,416.4K
10:50 8,362.89 8,373.87 8,362.89 8,373.72 14,814.4K
10:51 8,374.21 8,379.54 8,374.21 8,379.54 12,587.1K
10:52 8,379.82 8,381.74 8,379.78 8,380.66 7,293.8K
10:53 8,381.31 8,381.89 8,374.83 8,376.28 7,966.6K
10:54 8,376.39 8,376.60 8,374.03 8,374.94 7,307.2K
10:55 8,375.02 8,378.49 8,374.41 8,375.29 7,936.8K
10:56 8,375.94 8,381.59 8,375.85 8,381.37 6,558.2K
10:57 8,381.93 8,384.56 8,381.04 8,383.57 8,853.4K
10:58 8,383.54 8,384.77 8,382.95 8,384.77 6,038.1K
10:59 8,384.32 8,385.26 8,383.17 8,383.27 4,491.2K
11:00 8,383.61 8,385.53 8,382.72 8,385.04 5,903.7K
11:01 8,385.39 8,385.39 8,381.89 8,382.26 5,839.9K
11:02 8,382.52 8,384.43 8,382.52 8,383.29 4,890.2K
11:03 8,382.62 8,387.05 8,382.62 8,387.05 4,148.1K
11:04 8,386.65 8,386.65 8,382.96 8,383.28 4,012.4K
11:05 8,383.28 8,383.28 8,380.75 8,380.75 3,237.8K
11:06 8,380.27 8,382.06 8,379.21 8,379.80 3,116.9K
11:07 8,379.86 8,379.86 8,377.96 8,378.42 2,355.7K
11:08 8,379.44 8,382.09 8,378.98 8,382.09 3,787.8K
11:09 8,382.41 8,382.72 8,379.35 8,379.35 3,782.2K
11:10 8,379.09 8,382.54 8,379.09 8,382.54 5,932.0K
11:11 8,382.80 8,384.37 8,381.86 8,384.37 5,231.2K
11:12 8,385.02 8,385.97 8,381.80 8,382.28 4,349.8K
11:13 8,382.61 8,382.61 8,381.22 8,381.49 3,422.7K
11:14 8,381.85 8,384.82 8,381.69 8,384.82 3,250.1K
11:15 8,384.15 8,384.61 8,382.20 8,384.25 4,536.9K
11:16 8,384.56 8,387.80 8,384.38 8,387.56 4,486.3K
11:17 8,387.80 8,389.49 8,387.11 8,388.01 5,376.2K
11:18 8,388.85 8,390.22 8,388.40 8,388.50 4,199.6K
11:19 8,388.39 8,388.39 8,384.54 8,384.54 3,729.0K
11:20 8,384.37 8,386.79 8,384.37 8,385.11 4,985.2K
11:21 8,385.06 8,385.06 8,382.39 8,382.50 3,378.8K
11:22 8,382.90 8,382.90 8,381.25 8,382.22 3,386.1K
11:23 8,381.68 8,383.96 8,381.17 8,383.21 3,504.9K
11:24 8,383.04 8,388.94 8,383.04 8,388.94 4,304.2K
11:25 8,389.26 8,399.41 8,387.83 8,399.41 9,421.9K
11:26 8,398.99 8,403.53 8,395.87 8,401.65 7,313.1K
11:27 8,401.07 8,401.11 8,399.10 8,399.52 5,390.1K
11:28 8,398.66 8,401.98 8,398.66 8,401.93 6,255.1K
11:29 8,401.73 8,403.52 8,397.92 8,398.52 5,977.4K
11:30 8,398.79 8,399.39 8,398.79 8,399.39 478.4K
11:31 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
11:32 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
11:33 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
11:34 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
11:35 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
11:36 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
11:37 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
11:38 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
11:39 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
11:40 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
11:41 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
11:42 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
11:43 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
11:44 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
11:45 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
11:46 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
11:47 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
11:48 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
11:49 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
11:50 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
11:51 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
11:52 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
11:53 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
11:54 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
11:55 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
11:56 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
11:57 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
11:58 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
11:59 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:00 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:01 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:02 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:03 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:04 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:05 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:06 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:07 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:08 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:09 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:10 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:11 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:12 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:13 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:14 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:15 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:16 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:17 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:18 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:19 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:20 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:21 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:22 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:23 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:24 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:25 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:26 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:27 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:28 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:29 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:30 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:31 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:32 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:33 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:34 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:35 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:36 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:37 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:38 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:39 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:40 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:41 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:42 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:43 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:44 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:45 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:46 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:47 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:48 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:49 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:50 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:51 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:52 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:53 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:54 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:55 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:56 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:57 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:58 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
12:59 8,399.39 8,399.39 8,399.39 8,399.39 0.0K
13:00 8,399.39 8,401.56 8,381.39 8,381.39 20,883.2K
13:01 8,382.45 8,385.33 8,378.87 8,385.33 8,147.4K
13:02 8,384.09 8,384.09 8,379.20 8,381.84 6,879.8K
13:03 8,384.89 8,388.49 8,384.89 8,388.49 6,176.2K
13:04 8,389.07 8,392.85 8,389.05 8,390.71 5,393.6K
13:05 8,389.83 8,391.54 8,387.66 8,391.06 5,164.5K
13:06 8,391.06 8,392.45 8,388.08 8,389.85 5,463.0K
13:07 8,389.42 8,397.92 8,389.42 8,397.39 4,675.9K
13:08 8,397.51 8,399.91 8,397.51 8,399.84 4,363.6K
13:09 8,399.61 8,402.22 8,399.08 8,401.88 6,271.9K
13:10 8,402.94 8,406.58 8,402.94 8,406.38 6,335.2K
13:11 8,405.48 8,405.56 8,403.85 8,405.26 5,076.9K
13:12 8,404.15 8,404.80 8,402.02 8,404.74 6,035.7K
13:13 8,404.91 8,407.21 8,404.91 8,405.13 6,278.5K
13:14 8,405.52 8,405.58 8,402.33 8,405.58 4,476.3K
13:15 8,405.82 8,406.37 8,400.66 8,400.75 6,104.3K
13:16 8,401.38 8,406.19 8,401.38 8,405.77 5,039.2K
13:17 8,406.71 8,406.71 8,403.07 8,403.44 4,152.8K
13:18 8,402.80 8,406.84 8,402.80 8,406.84 5,342.4K
13:19 8,406.74 8,414.59 8,406.74 8,412.75 7,652.2K
13:20 8,413.02 8,413.02 8,400.62 8,401.93 5,960.0K
13:21 8,400.72 8,401.51 8,398.30 8,398.99 4,071.2K
13:22 8,397.39 8,399.18 8,396.65 8,397.22 5,809.9K
13:23 8,396.76 8,396.76 8,392.07 8,392.07 4,776.7K
13:24 8,392.01 8,397.12 8,392.01 8,394.82 5,055.5K
13:25 8,394.93 8,396.18 8,394.64 8,394.72 3,994.4K
13:26 8,394.58 8,395.35 8,393.25 8,393.89 4,691.0K
13:27 8,393.59 8,400.68 8,393.59 8,397.98 5,361.5K
13:28 8,398.77 8,399.02 8,396.54 8,399.02 3,537.3K
13:29 8,399.52 8,406.37 8,398.96 8,404.15 5,832.5K
13:30 8,405.83 8,409.41 8,404.51 8,409.10 5,376.1K
13:31 8,409.69 8,410.19 8,405.99 8,406.76 6,209.9K
13:32 8,406.55 8,408.74 8,405.31 8,406.84 6,953.9K
13:33 8,407.13 8,407.60 8,405.59 8,406.93 3,704.8K
13:34 8,406.78 8,408.50 8,406.50 8,407.57 4,031.5K
13:35 8,407.63 8,409.02 8,406.89 8,408.71 5,369.4K
13:36 8,408.78 8,411.98 8,408.45 8,411.43 6,051.8K
13:37 8,411.55 8,413.81 8,410.91 8,413.14 6,058.0K
13:38 8,414.37 8,414.37 8,406.73 8,407.07 5,006.8K
13:39 8,407.51 8,409.06 8,404.13 8,404.65 5,363.6K
13:40 8,404.99 8,405.47 8,403.60 8,404.65 3,740.2K
13:41 8,404.87 8,407.14 8,404.87 8,406.33 4,036.6K
13:42 8,406.48 8,407.89 8,405.45 8,407.30 3,753.8K
13:43 8,406.95 8,410.12 8,406.95 8,409.04 4,729.5K
13:44 8,408.33 8,409.26 8,406.61 8,408.30 5,265.1K
13:45 8,408.61 8,408.61 8,403.30 8,403.74 4,705.8K
13:46 8,403.94 8,403.94 8,399.62 8,399.62 4,527.3K
13:47 8,399.58 8,409.00 8,399.58 8,408.50 8,795.9K
13:48 8,408.33 8,411.97 8,408.33 8,411.97 5,257.4K
13:49 8,412.32 8,417.85 8,411.95 8,417.59 8,554.7K
13:50 8,418.33 8,422.75 8,417.77 8,422.55 6,371.7K
13:51 8,421.57 8,421.57 8,417.85 8,417.85 4,398.0K
13:52 8,417.65 8,419.79 8,417.55 8,419.56 5,574.3K
13:53 8,419.59 8,428.75 8,419.59 8,428.29 13,317.3K
13:54 8,428.58 8,428.74 8,423.98 8,424.00 7,203.8K
13:55 8,423.55 8,424.47 8,423.03 8,424.18 3,988.2K
13:56 8,423.49 8,425.38 8,422.90 8,425.38 4,062.8K
13:57 8,425.47 8,425.47 8,421.99 8,421.99 3,459.7K
13:58 8,422.45 8,424.08 8,422.45 8,423.07 4,015.7K
13:59 8,422.82 8,423.19 8,419.91 8,419.91 4,539.7K
14:00 8,420.49 8,423.45 8,420.42 8,423.45 3,784.6K
14:01 8,423.82 8,425.31 8,423.16 8,425.10 3,415.9K
14:02 8,424.93 8,430.50 8,424.34 8,430.07 5,135.5K
14:03 8,430.28 8,430.46 8,426.50 8,426.50 4,684.7K
14:04 8,427.03 8,429.12 8,425.52 8,426.55 4,643.2K
14:05 8,425.99 8,428.72 8,425.99 8,428.51 4,290.1K
14:06 8,428.44 8,429.33 8,426.39 8,426.60 3,976.8K
14:07 8,427.08 8,428.07 8,424.96 8,424.96 3,174.5K
14:08 8,424.71 8,424.71 8,419.67 8,419.88 4,361.6K
14:09 8,420.29 8,424.33 8,418.52 8,423.15 4,059.0K
14:10 8,422.43 8,428.48 8,422.43 8,428.26 4,738.2K
14:11 8,427.99 8,428.44 8,425.37 8,426.82 3,481.4K
14:12 8,426.44 8,430.23 8,426.44 8,429.70 4,895.6K
14:13 8,430.39 8,431.63 8,427.45 8,429.15 4,969.1K
14:14 8,428.82 8,430.58 8,426.55 8,426.95 3,707.3K
14:15 8,427.76 8,430.78 8,427.37 8,430.78 3,011.0K
14:16 8,430.72 8,431.30 8,427.80 8,427.80 3,504.4K
14:17 8,428.44 8,428.83 8,427.72 8,427.72 3,307.4K
14:18 8,428.37 8,428.65 8,424.06 8,425.01 3,368.5K
14:19 8,424.76 8,425.11 8,423.70 8,425.11 2,866.3K
14:20 8,424.83 8,430.51 8,424.83 8,430.50 13,389.8K
14:21 8,431.14 8,433.79 8,431.14 8,433.59 11,407.6K
14:22 8,433.44 8,433.78 8,431.05 8,431.70 6,539.9K
14:23 8,431.94 8,431.94 8,429.90 8,430.82 5,003.5K
14:24 8,430.76 8,432.12 8,430.20 8,432.12 4,611.1K
14:25 8,431.50 8,432.07 8,430.75 8,431.43 4,893.5K
14:26 8,431.06 8,431.58 8,430.24 8,430.41 4,098.0K
14:27 8,430.52 8,433.22 8,430.52 8,433.22 4,657.8K
14:28 8,433.33 8,434.45 8,433.18 8,433.94 6,158.2K
14:29 8,433.72 8,434.81 8,433.05 8,433.70 4,260.2K
14:30 8,433.76 8,437.24 8,433.76 8,437.24 6,236.7K
14:31 8,437.12 8,440.66 8,436.82 8,440.46 6,209.8K
14:32 8,440.72 8,442.81 8,440.49 8,441.87 6,754.0K
14:33 8,442.44 8,442.44 8,436.99 8,438.08 6,265.3K
14:34 8,436.99 8,437.39 8,435.50 8,435.71 5,127.9K
14:35 8,436.69 8,436.69 8,433.21 8,433.21 4,965.3K
14:36 8,433.81 8,433.90 8,427.48 8,427.48 7,367.7K
14:37 8,426.92 8,428.49 8,426.14 8,427.72 5,923.3K
14:38 8,427.81 8,429.48 8,426.47 8,427.49 5,406.0K
14:39 8,427.67 8,427.88 8,425.67 8,425.73 4,775.4K
14:40 8,426.11 8,426.31 8,423.28 8,424.71 5,761.7K
14:41 8,424.96 8,424.96 8,422.88 8,423.57 5,932.2K
14:42 8,423.20 8,423.20 8,421.14 8,421.16 4,745.5K
14:43 8,421.09 8,421.13 8,416.81 8,416.81 6,180.0K
14:44 8,416.78 8,419.95 8,413.79 8,419.79 8,281.0K
14:45 8,420.21 8,422.90 8,419.93 8,422.20 6,816.1K
14:46 8,423.05 8,424.48 8,422.61 8,424.10 5,510.6K
14:47 8,423.65 8,426.55 8,423.51 8,426.01 5,424.4K
14:48 8,425.45 8,425.45 8,423.91 8,424.93 5,417.5K
14:49 8,424.77 8,424.98 8,424.18 8,424.18 5,821.0K
14:50 8,424.69 8,424.69 8,421.59 8,422.08 7,167.2K
14:51 8,421.93 8,422.27 8,419.77 8,419.77 6,921.5K
14:52 8,419.91 8,420.55 8,418.68 8,418.76 6,520.2K
14:53 8,418.98 8,419.42 8,418.04 8,418.37 8,135.7K
14:54 8,418.51 8,420.74 8,418.18 8,420.74 8,846.2K
14:55 8,420.43 8,421.15 8,419.77 8,421.01 9,128.8K
14:56 8,421.64 8,425.63 8,421.32 8,425.16 10,639.2K
14:57 8,424.65 8,424.65 8,424.34 8,424.34 677.1K
14:58 8,424.34 8,424.34 8,424.34 8,424.34 0.0K
14:59 8,424.34 8,424.34 8,424.34 8,424.34 13,849.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available