CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,555.96 8,555.96 8,555.96 8,555.96 9,212.4K
09:29 8,555.96 8,555.96 8,555.96 8,555.96 0.0K
09:30 8,555.96 8,632.74 8,555.96 8,632.54 40,721.5K
09:31 8,632.05 8,645.70 8,624.59 8,624.59 25,367.2K
09:32 8,622.85 8,627.03 8,612.99 8,624.39 17,385.5K
09:33 8,623.80 8,623.80 8,608.34 8,617.76 14,405.0K
09:34 8,615.93 8,615.93 8,597.52 8,604.00 12,921.1K
09:35 8,604.53 8,604.53 8,588.97 8,594.93 11,524.0K
09:36 8,593.65 8,617.30 8,593.65 8,617.30 12,439.3K
09:37 8,616.97 8,619.10 8,612.59 8,612.59 10,437.9K
09:38 8,612.20 8,616.70 8,610.65 8,611.44 9,847.3K
09:39 8,611.08 8,611.37 8,598.29 8,608.30 11,917.6K
09:40 8,607.31 8,613.06 8,605.53 8,613.06 10,261.5K
09:41 8,614.05 8,622.01 8,610.82 8,622.01 9,012.6K
09:42 8,623.74 8,645.09 8,623.74 8,645.09 16,160.6K
09:43 8,646.04 8,665.01 8,646.04 8,664.35 16,593.3K
09:44 8,665.39 8,665.39 8,660.29 8,660.40 13,897.3K
09:45 8,660.13 8,660.13 8,653.88 8,657.91 9,616.2K
09:46 8,656.48 8,656.48 8,645.24 8,649.30 9,949.1K
09:47 8,648.00 8,655.27 8,643.97 8,655.27 9,090.6K
09:48 8,655.92 8,656.68 8,648.45 8,648.45 8,183.1K
09:49 8,648.66 8,650.71 8,646.34 8,650.71 8,057.1K
09:50 8,651.25 8,653.31 8,636.49 8,636.49 9,573.6K
09:51 8,636.81 8,639.26 8,618.44 8,618.44 10,719.4K
09:52 8,618.10 8,618.10 8,609.02 8,609.05 9,973.6K
09:53 8,609.43 8,609.43 8,602.90 8,602.98 8,525.2K
09:54 8,603.03 8,603.03 8,597.10 8,601.14 8,529.5K
09:55 8,601.32 8,603.49 8,599.55 8,603.25 6,250.1K
09:56 8,603.26 8,606.99 8,601.18 8,604.55 5,138.2K
09:57 8,602.78 8,602.78 8,592.08 8,592.08 7,634.9K
09:58 8,591.79 8,591.79 8,584.58 8,588.74 9,026.8K
09:59 8,589.09 8,593.13 8,589.09 8,589.89 5,359.2K
10:00 8,589.44 8,589.44 8,584.64 8,584.64 6,852.3K
10:01 8,584.83 8,597.63 8,584.83 8,597.63 6,534.2K
10:02 8,597.70 8,597.70 8,593.20 8,594.22 5,778.6K
10:03 8,594.00 8,594.00 8,589.11 8,591.52 6,425.4K
10:04 8,591.99 8,591.99 8,584.45 8,585.03 5,536.5K
10:05 8,585.65 8,591.41 8,582.70 8,582.84 7,512.0K
10:06 8,582.53 8,582.53 8,565.32 8,570.80 14,271.8K
10:07 8,569.69 8,569.69 8,562.35 8,562.35 6,807.7K
10:08 8,562.52 8,563.19 8,558.60 8,558.86 6,405.7K
10:09 8,558.04 8,559.32 8,555.17 8,555.17 7,216.9K
10:10 8,554.56 8,554.56 8,547.06 8,548.70 7,984.9K
10:11 8,550.07 8,550.10 8,545.08 8,546.24 7,291.6K
10:12 8,545.68 8,552.13 8,545.18 8,552.13 5,226.3K
10:13 8,552.04 8,553.06 8,548.99 8,553.02 5,512.0K
10:14 8,553.65 8,556.08 8,551.26 8,555.86 5,390.6K
10:15 8,556.79 8,557.73 8,555.54 8,557.73 4,421.4K
10:16 8,558.02 8,574.55 8,558.02 8,574.35 5,632.0K
10:17 8,574.73 8,574.73 8,568.15 8,568.15 4,586.1K
10:18 8,568.50 8,572.40 8,564.46 8,572.40 4,038.7K
10:19 8,573.27 8,573.91 8,571.80 8,573.06 3,012.8K
10:20 8,573.08 8,581.08 8,573.08 8,577.71 5,477.4K
10:21 8,577.21 8,580.03 8,574.24 8,580.03 3,768.5K
10:22 8,580.52 8,589.09 8,580.52 8,588.88 4,918.0K
10:23 8,587.60 8,589.32 8,581.33 8,586.62 4,697.4K
10:24 8,587.11 8,587.24 8,583.88 8,586.75 2,609.4K
10:25 8,586.63 8,591.75 8,585.26 8,591.75 3,145.8K
10:26 8,592.35 8,593.09 8,589.70 8,590.16 3,978.2K
10:27 8,589.77 8,601.82 8,589.77 8,601.82 6,595.6K
10:28 8,602.05 8,622.43 8,601.53 8,622.43 9,369.1K
10:29 8,622.26 8,625.78 8,615.79 8,615.79 6,663.3K
10:30 8,616.26 8,618.23 8,615.17 8,616.06 4,876.1K
10:31 8,615.53 8,615.53 8,609.90 8,613.31 3,943.6K
10:32 8,612.56 8,612.56 8,605.87 8,609.42 3,794.5K
10:33 8,608.92 8,610.81 8,608.00 8,609.20 2,689.6K
10:34 8,608.72 8,609.44 8,606.15 8,606.30 2,844.6K
10:35 8,606.01 8,609.69 8,605.53 8,609.69 3,922.0K
10:36 8,609.58 8,609.91 8,607.18 8,607.43 2,972.6K
10:37 8,607.65 8,609.94 8,604.58 8,604.58 3,691.1K
10:38 8,604.44 8,604.44 8,602.02 8,602.02 3,145.1K
10:39 8,602.32 8,604.09 8,601.50 8,603.17 3,765.3K
10:40 8,603.49 8,607.52 8,603.49 8,605.95 4,310.6K
10:41 8,606.12 8,609.98 8,606.04 8,609.08 4,763.3K
10:42 8,609.68 8,617.04 8,609.28 8,614.27 8,353.2K
10:43 8,615.02 8,615.35 8,609.60 8,610.09 5,491.9K
10:44 8,611.75 8,614.59 8,611.64 8,612.85 4,023.8K
10:45 8,613.22 8,619.64 8,612.96 8,619.64 4,178.1K
10:46 8,619.71 8,625.41 8,618.37 8,625.41 5,890.8K
10:47 8,625.15 8,635.34 8,625.15 8,633.68 11,145.2K
10:48 8,634.37 8,634.46 8,631.89 8,633.52 5,334.3K
10:49 8,633.40 8,634.18 8,625.56 8,625.77 5,404.2K
10:50 8,625.75 8,626.82 8,624.33 8,624.33 3,721.4K
10:51 8,623.19 8,623.28 8,618.72 8,619.38 2,753.3K
10:52 8,619.29 8,619.90 8,616.79 8,616.84 2,712.3K
10:53 8,616.79 8,616.87 8,604.36 8,604.99 5,062.0K
10:54 8,605.07 8,605.07 8,602.09 8,602.40 3,756.0K
10:55 8,601.85 8,603.46 8,600.56 8,600.56 3,789.2K
10:56 8,599.84 8,599.84 8,597.68 8,598.40 4,235.4K
10:57 8,598.13 8,598.92 8,596.02 8,596.02 2,660.3K
10:58 8,595.91 8,595.95 8,594.32 8,594.49 3,993.2K
10:59 8,594.32 8,594.32 8,585.69 8,585.69 5,107.7K
11:00 8,585.05 8,585.05 8,582.36 8,583.68 4,273.2K
11:01 8,583.09 8,584.94 8,580.37 8,584.22 4,174.6K
11:02 8,584.37 8,584.46 8,578.33 8,578.33 2,980.9K
11:03 8,578.01 8,578.01 8,574.54 8,574.63 3,317.5K
11:04 8,574.35 8,575.75 8,573.59 8,575.08 2,977.1K
11:05 8,574.76 8,574.76 8,571.60 8,573.27 4,051.5K
11:06 8,572.73 8,573.66 8,569.44 8,569.94 3,371.9K
11:07 8,569.64 8,569.64 8,566.41 8,566.85 4,497.6K
11:08 8,567.60 8,572.14 8,566.19 8,571.93 3,860.7K
11:09 8,572.06 8,572.06 8,569.14 8,570.62 2,685.0K
11:10 8,570.18 8,572.53 8,569.64 8,569.87 2,861.2K
11:11 8,570.45 8,571.01 8,564.17 8,565.85 4,672.4K
11:12 8,565.41 8,565.84 8,563.73 8,564.17 3,042.5K
11:13 8,564.29 8,567.36 8,564.29 8,566.00 2,734.3K
11:14 8,565.66 8,568.03 8,565.66 8,567.81 1,924.3K
11:15 8,567.53 8,568.24 8,564.82 8,566.46 2,810.2K
11:16 8,566.37 8,570.83 8,564.75 8,569.72 4,291.7K
11:17 8,569.77 8,570.73 8,568.67 8,569.94 2,534.2K
11:18 8,569.92 8,571.06 8,568.18 8,569.99 2,453.8K
11:19 8,570.82 8,570.82 8,568.53 8,568.85 2,621.4K
11:20 8,569.26 8,573.06 8,568.92 8,572.64 2,811.3K
11:21 8,572.64 8,572.95 8,571.19 8,572.28 2,392.6K
11:22 8,571.91 8,572.99 8,571.41 8,572.72 2,156.5K
11:23 8,573.28 8,573.28 8,570.38 8,570.48 2,368.0K
11:24 8,570.66 8,570.66 8,563.79 8,563.79 3,585.4K
11:25 8,563.86 8,563.86 8,561.64 8,562.62 3,722.0K
11:26 8,562.80 8,562.91 8,558.84 8,558.84 3,265.4K
11:27 8,558.27 8,559.77 8,550.55 8,552.41 7,438.0K
11:28 8,553.64 8,559.21 8,553.09 8,558.88 3,579.0K
11:29 8,558.00 8,560.01 8,557.40 8,560.01 2,644.4K
11:30 8,560.59 8,560.59 8,560.43 8,560.43 157.9K
11:31 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
11:32 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
11:33 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
11:34 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
11:35 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
11:36 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
11:37 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
11:38 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
11:39 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
11:40 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
11:41 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
11:42 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
11:43 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
11:44 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
11:45 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
11:46 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
11:47 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
11:48 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
11:49 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
11:50 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
11:51 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
11:52 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
11:53 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
11:54 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
11:55 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
11:56 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
11:57 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
11:58 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
11:59 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:00 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:01 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:02 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:03 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:04 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:05 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:06 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:07 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:08 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:09 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:10 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:11 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:12 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:13 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:14 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:15 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:16 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:17 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:18 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:19 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:20 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:21 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:22 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:23 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:24 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:25 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:26 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:27 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:28 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:29 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:30 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:31 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:32 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:33 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:34 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:35 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:36 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:37 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:38 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:39 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:40 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:41 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:42 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:43 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:44 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:45 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:46 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:47 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:48 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:49 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:50 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:51 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:52 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:53 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:54 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:55 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:56 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:57 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:58 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
12:59 8,560.43 8,560.43 8,560.43 8,560.43 0.0K
13:00 8,560.43 8,560.43 8,557.18 8,558.38 7,960.0K
13:01 8,558.24 8,563.37 8,557.70 8,562.09 3,977.8K
13:02 8,561.60 8,565.60 8,559.99 8,565.23 3,937.7K
13:03 8,563.99 8,567.21 8,563.99 8,566.85 2,760.2K
13:04 8,567.54 8,569.55 8,562.17 8,562.17 3,188.8K
13:05 8,562.50 8,562.50 8,552.57 8,554.10 6,256.1K
13:06 8,553.52 8,553.68 8,549.05 8,549.19 4,714.6K
13:07 8,548.76 8,549.43 8,546.03 8,546.03 2,809.7K
13:08 8,546.57 8,546.57 8,545.00 8,546.57 4,629.5K
13:09 8,546.29 8,546.29 8,544.01 8,544.01 2,886.9K
13:10 8,543.99 8,548.51 8,543.99 8,548.51 3,482.2K
13:11 8,548.52 8,550.21 8,548.45 8,549.18 2,714.0K
13:12 8,549.31 8,549.75 8,546.72 8,546.84 2,832.6K
13:13 8,546.28 8,547.88 8,544.93 8,545.24 2,808.2K
13:14 8,545.64 8,554.13 8,545.64 8,554.13 3,503.4K
13:15 8,554.69 8,558.66 8,552.95 8,558.66 2,811.5K
13:16 8,558.42 8,558.42 8,555.03 8,555.08 2,610.1K
13:17 8,555.15 8,555.28 8,551.73 8,551.79 3,098.0K
13:18 8,551.82 8,552.93 8,550.43 8,550.43 2,646.0K
13:19 8,550.25 8,553.55 8,548.09 8,553.55 3,294.2K
13:20 8,552.95 8,552.95 8,550.42 8,550.42 2,865.1K
13:21 8,549.89 8,551.39 8,549.31 8,550.95 2,722.4K
13:22 8,551.34 8,553.46 8,551.14 8,552.57 2,677.1K
13:23 8,552.47 8,552.47 8,547.96 8,547.96 3,221.2K
13:24 8,548.56 8,548.79 8,545.39 8,545.62 2,912.0K
13:25 8,545.11 8,545.72 8,543.71 8,543.71 3,555.3K
13:26 8,543.79 8,543.89 8,540.10 8,540.70 3,752.4K
13:27 8,540.28 8,547.94 8,540.28 8,547.83 5,692.5K
13:28 8,547.72 8,550.15 8,547.72 8,549.71 2,861.6K
13:29 8,549.75 8,549.75 8,548.18 8,548.78 2,854.9K
13:30 8,549.02 8,549.02 8,545.94 8,547.29 2,591.9K
13:31 8,546.48 8,547.48 8,545.35 8,545.97 3,308.2K
13:32 8,545.66 8,550.15 8,545.13 8,550.15 2,981.0K
13:33 8,550.96 8,550.96 8,548.15 8,549.39 2,462.1K
13:34 8,549.30 8,551.01 8,549.30 8,551.01 2,150.8K
13:35 8,550.93 8,550.93 8,543.75 8,543.99 4,041.2K
13:36 8,544.65 8,548.24 8,544.18 8,545.77 3,047.6K
13:37 8,545.86 8,546.13 8,544.31 8,544.31 2,675.0K
13:38 8,544.09 8,549.47 8,544.09 8,549.47 2,926.7K
13:39 8,550.04 8,558.86 8,549.76 8,558.86 3,716.9K
13:40 8,558.87 8,565.77 8,558.87 8,565.77 4,236.7K
13:41 8,567.48 8,567.48 8,552.55 8,552.55 5,044.8K
13:42 8,552.77 8,554.02 8,548.34 8,549.94 2,854.7K
13:43 8,549.95 8,550.20 8,546.57 8,548.63 2,569.1K
13:44 8,548.20 8,549.29 8,544.44 8,549.01 4,496.3K
13:45 8,548.61 8,549.01 8,544.20 8,548.16 2,390.1K
13:46 8,548.27 8,555.34 8,548.00 8,554.13 2,731.8K
13:47 8,554.70 8,560.80 8,553.82 8,560.32 3,222.4K
13:48 8,560.32 8,563.85 8,559.60 8,562.47 3,433.4K
13:49 8,561.66 8,565.72 8,561.66 8,565.72 2,838.5K
13:50 8,566.97 8,570.13 8,566.02 8,570.13 4,674.3K
13:51 8,570.67 8,574.74 8,570.67 8,573.50 4,446.6K
13:52 8,573.34 8,580.65 8,573.34 8,579.46 5,225.1K
13:53 8,578.79 8,578.81 8,575.59 8,576.72 3,892.6K
13:54 8,576.45 8,581.22 8,576.42 8,581.22 3,790.0K
13:55 8,581.22 8,581.22 8,574.89 8,575.56 3,545.4K
13:56 8,575.47 8,575.47 8,568.77 8,568.94 2,696.4K
13:57 8,569.31 8,575.88 8,569.31 8,575.53 2,750.1K
13:58 8,575.19 8,575.75 8,574.40 8,575.75 2,510.9K
13:59 8,575.56 8,576.29 8,574.79 8,574.90 2,724.9K
14:00 8,574.86 8,578.09 8,572.39 8,572.56 3,458.6K
14:01 8,572.75 8,577.54 8,572.38 8,577.54 3,479.7K
14:02 8,577.59 8,577.59 8,567.77 8,567.77 4,265.7K
14:03 8,567.64 8,570.35 8,567.64 8,569.07 2,225.8K
14:04 8,569.60 8,571.78 8,568.42 8,571.78 2,810.0K
14:05 8,573.02 8,585.37 8,573.02 8,585.37 5,693.5K
14:06 8,585.88 8,590.15 8,585.45 8,589.50 3,913.8K
14:07 8,589.59 8,589.92 8,587.08 8,587.08 3,223.4K
14:08 8,586.76 8,586.95 8,579.70 8,579.70 2,908.8K
14:09 8,579.61 8,583.23 8,578.80 8,583.03 2,270.0K
14:10 8,583.62 8,583.87 8,577.28 8,577.28 2,942.8K
14:11 8,577.02 8,579.29 8,576.69 8,578.70 1,884.6K
14:12 8,578.43 8,578.43 8,572.18 8,573.40 3,602.2K
14:13 8,573.18 8,573.18 8,570.34 8,570.49 2,135.3K
14:14 8,569.98 8,576.05 8,569.98 8,576.05 2,623.1K
14:15 8,575.72 8,576.01 8,573.06 8,573.06 2,203.0K
14:16 8,572.68 8,573.93 8,572.59 8,573.44 2,599.2K
14:17 8,572.88 8,578.31 8,572.88 8,576.96 2,290.4K
14:18 8,576.93 8,577.00 8,574.25 8,574.80 2,109.0K
14:19 8,574.81 8,576.68 8,574.38 8,576.68 2,124.4K
14:20 8,576.69 8,577.05 8,572.05 8,572.05 2,771.3K
14:21 8,572.68 8,573.02 8,571.74 8,571.98 2,202.0K
14:22 8,572.45 8,572.59 8,569.30 8,569.96 2,914.6K
14:23 8,569.86 8,570.04 8,568.06 8,569.05 2,432.6K
14:24 8,568.85 8,570.56 8,568.33 8,568.33 2,701.0K
14:25 8,569.16 8,569.16 8,565.69 8,566.99 3,562.3K
14:26 8,567.10 8,569.34 8,565.40 8,569.06 3,405.7K
14:27 8,569.33 8,569.33 8,566.17 8,568.42 3,150.7K
14:28 8,568.24 8,569.37 8,566.74 8,566.74 3,262.7K
14:29 8,567.34 8,575.44 8,567.34 8,574.56 3,712.7K
14:30 8,574.03 8,575.90 8,572.64 8,572.64 4,302.4K
14:31 8,573.14 8,576.82 8,572.90 8,576.82 3,776.0K
14:32 8,577.03 8,578.93 8,575.56 8,578.80 2,917.8K
14:33 8,578.85 8,578.85 8,574.69 8,574.69 3,387.6K
14:34 8,574.10 8,574.10 8,569.37 8,570.61 4,381.8K
14:35 8,570.94 8,572.79 8,570.94 8,572.02 2,800.9K
14:36 8,572.01 8,575.03 8,571.77 8,575.03 3,454.0K
14:37 8,574.81 8,578.85 8,574.33 8,576.71 3,476.2K
14:38 8,577.59 8,577.65 8,576.22 8,576.22 3,943.1K
14:39 8,576.66 8,577.17 8,575.46 8,576.71 3,714.1K
14:40 8,576.75 8,576.95 8,571.40 8,572.35 6,114.4K
14:41 8,573.06 8,574.00 8,572.62 8,573.26 3,578.2K
14:42 8,573.46 8,575.74 8,573.40 8,575.74 3,965.4K
14:43 8,575.70 8,575.70 8,573.93 8,574.40 3,823.4K
14:44 8,574.69 8,576.37 8,574.61 8,576.37 4,147.3K
14:45 8,576.21 8,576.40 8,574.22 8,574.31 5,765.5K
14:46 8,574.86 8,574.86 8,572.63 8,573.40 5,506.1K
14:47 8,573.54 8,573.73 8,572.55 8,573.40 4,404.7K
14:48 8,573.10 8,573.90 8,572.43 8,573.70 4,218.5K
14:49 8,573.28 8,576.75 8,573.28 8,576.75 5,146.2K
14:50 8,576.58 8,576.84 8,574.11 8,574.22 5,566.2K
14:51 8,574.39 8,574.39 8,571.51 8,571.77 5,810.5K
14:52 8,572.25 8,573.25 8,571.56 8,573.03 5,643.5K
14:53 8,572.98 8,574.90 8,572.27 8,574.85 5,581.9K
14:54 8,575.06 8,576.28 8,574.89 8,575.96 7,055.0K
14:55 8,575.90 8,576.04 8,574.27 8,574.81 6,706.5K
14:56 8,574.63 8,577.62 8,574.46 8,577.21 8,498.6K
14:57 8,577.41 8,577.97 8,577.41 8,577.91 722.1K
14:58 8,577.91 8,577.91 8,577.91 8,577.91 0.0K
14:59 8,577.91 8,577.91 8,575.31 8,575.31 11,460.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available