CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,756.25 8,756.25 8,756.25 8,756.25 14,060.5K
09:29 8,756.25 8,756.25 8,756.25 8,756.25 0.0K
09:30 8,756.25 8,757.82 8,729.38 8,729.38 52,842.4K
09:31 8,726.61 8,731.68 8,716.03 8,716.09 30,272.6K
09:32 8,716.79 8,744.51 8,716.79 8,744.51 26,590.6K
09:33 8,746.00 8,762.55 8,745.52 8,762.55 19,453.4K
09:34 8,763.82 8,779.56 8,763.82 8,779.21 20,800.2K
09:35 8,779.26 8,783.13 8,778.75 8,783.13 24,953.9K
09:36 8,783.14 8,783.48 8,759.90 8,769.79 21,529.4K
09:37 8,768.59 8,768.59 8,759.51 8,760.52 18,383.8K
09:38 8,759.71 8,766.51 8,756.16 8,766.51 20,077.1K
09:39 8,764.91 8,771.12 8,761.59 8,761.59 15,313.5K
09:40 8,760.19 8,765.91 8,758.07 8,761.09 15,113.6K
09:41 8,761.78 8,778.95 8,760.95 8,778.80 15,547.4K
09:42 8,778.30 8,788.64 8,778.30 8,788.64 13,119.8K
09:43 8,788.96 8,790.56 8,788.06 8,790.56 13,843.2K
09:44 8,790.33 8,795.19 8,788.62 8,789.51 14,506.4K
09:45 8,788.80 8,788.80 8,770.36 8,770.47 16,771.1K
09:46 8,769.62 8,771.34 8,764.46 8,768.77 13,997.9K
09:47 8,768.91 8,768.91 8,755.26 8,755.54 14,708.2K
09:48 8,755.58 8,763.64 8,755.58 8,756.97 10,359.8K
09:49 8,756.17 8,759.55 8,753.60 8,758.40 9,337.5K
09:50 8,757.23 8,758.11 8,751.68 8,758.11 11,007.0K
09:51 8,758.02 8,767.34 8,755.94 8,767.34 11,344.7K
09:52 8,767.61 8,775.58 8,767.61 8,774.73 9,929.7K
09:53 8,776.52 8,787.45 8,776.35 8,787.45 10,414.4K
09:54 8,786.49 8,787.02 8,781.84 8,783.76 8,675.3K
09:55 8,784.85 8,786.19 8,782.39 8,782.39 8,659.3K
09:56 8,781.27 8,783.57 8,777.37 8,783.57 7,259.1K
09:57 8,784.01 8,794.93 8,783.66 8,794.93 9,578.1K
09:58 8,795.64 8,806.26 8,795.64 8,805.46 9,792.6K
09:59 8,804.72 8,809.64 8,801.41 8,809.64 9,246.6K
10:00 8,810.03 8,813.00 8,806.12 8,810.28 9,794.5K
10:01 8,809.98 8,822.02 8,809.98 8,822.02 12,706.6K
10:02 8,821.40 8,821.40 8,815.08 8,815.08 10,404.0K
10:03 8,815.94 8,816.47 8,811.46 8,811.46 8,489.4K
10:04 8,812.03 8,812.03 8,808.47 8,809.93 8,817.6K
10:05 8,808.58 8,808.73 8,793.83 8,793.83 9,964.7K
10:06 8,793.72 8,794.19 8,791.40 8,791.44 6,544.3K
10:07 8,790.40 8,790.53 8,784.83 8,784.83 9,202.1K
10:08 8,784.82 8,788.13 8,781.66 8,788.13 7,900.3K
10:09 8,788.60 8,793.29 8,788.60 8,792.58 6,471.5K
10:10 8,792.93 8,793.00 8,787.38 8,787.38 5,638.2K
10:11 8,787.31 8,790.02 8,785.87 8,788.05 7,236.8K
10:12 8,787.86 8,788.46 8,784.22 8,784.85 5,762.1K
10:13 8,785.03 8,786.96 8,784.60 8,786.96 4,797.9K
10:14 8,786.55 8,791.18 8,786.55 8,791.18 6,059.7K
10:15 8,790.74 8,799.01 8,790.42 8,799.01 7,028.9K
10:16 8,799.50 8,800.14 8,792.31 8,793.63 6,775.5K
10:17 8,793.04 8,795.26 8,792.54 8,795.26 6,560.3K
10:18 8,795.63 8,804.49 8,795.63 8,804.49 6,252.7K
10:19 8,804.68 8,813.57 8,804.68 8,812.94 13,843.4K
10:20 8,812.74 8,813.72 8,811.66 8,813.36 10,045.1K
10:21 8,813.46 8,814.57 8,813.04 8,813.46 7,934.0K
10:22 8,812.81 8,813.73 8,809.70 8,809.94 6,585.5K
10:23 8,809.23 8,812.45 8,808.59 8,812.45 20,794.9K
10:24 8,811.87 8,815.79 8,811.87 8,813.96 8,152.5K
10:25 8,813.93 8,817.53 8,813.60 8,817.53 6,631.4K
10:26 8,817.61 8,818.62 8,816.91 8,817.83 10,922.3K
10:27 8,817.51 8,819.25 8,816.80 8,818.95 9,349.2K
10:28 8,818.27 8,821.11 8,818.27 8,819.60 7,611.1K
10:29 8,819.58 8,819.58 8,812.07 8,812.07 7,898.6K
10:30 8,813.38 8,813.38 8,805.60 8,805.60 7,165.1K
10:31 8,804.64 8,805.37 8,799.71 8,799.71 6,504.0K
10:32 8,799.90 8,799.91 8,797.06 8,799.91 5,881.3K
10:33 8,799.35 8,799.35 8,794.37 8,794.37 6,631.9K
10:34 8,793.72 8,795.87 8,793.69 8,794.75 4,906.6K
10:35 8,794.53 8,794.53 8,792.64 8,793.03 6,019.5K
10:36 8,792.28 8,792.28 8,787.75 8,787.75 5,870.0K
10:37 8,787.56 8,788.09 8,782.83 8,783.20 7,576.4K
10:38 8,783.18 8,783.18 8,780.65 8,780.89 5,208.3K
10:39 8,780.77 8,780.78 8,779.03 8,780.78 5,802.4K
10:40 8,780.36 8,781.12 8,780.01 8,780.85 4,730.0K
10:41 8,780.44 8,781.41 8,779.86 8,780.03 5,605.8K
10:42 8,779.42 8,779.42 8,771.28 8,771.28 6,963.2K
10:43 8,771.22 8,771.22 8,766.50 8,767.37 8,489.4K
10:44 8,766.73 8,766.73 8,760.77 8,761.15 7,248.7K
10:45 8,760.34 8,761.70 8,759.46 8,761.19 6,586.9K
10:46 8,761.41 8,763.42 8,761.00 8,762.71 4,679.1K
10:47 8,763.29 8,766.17 8,763.25 8,766.17 4,777.3K
10:48 8,765.32 8,765.86 8,764.19 8,764.91 4,635.8K
10:49 8,765.81 8,765.81 8,762.69 8,763.81 3,897.2K
10:50 8,763.72 8,767.14 8,763.65 8,767.10 4,279.0K
10:51 8,768.08 8,771.33 8,767.26 8,771.14 3,630.3K
10:52 8,771.32 8,774.48 8,770.94 8,774.48 3,759.7K
10:53 8,774.70 8,780.57 8,774.70 8,780.32 3,888.8K
10:54 8,780.56 8,781.42 8,779.98 8,781.42 3,085.6K
10:55 8,780.92 8,783.00 8,780.92 8,783.00 3,132.5K
10:56 8,782.81 8,783.19 8,779.45 8,779.82 3,246.8K
10:57 8,779.68 8,786.59 8,779.68 8,786.59 3,678.2K
10:58 8,786.37 8,790.62 8,786.37 8,790.62 3,288.5K
10:59 8,790.65 8,792.77 8,789.57 8,789.57 3,359.1K
11:00 8,789.73 8,790.25 8,786.95 8,786.95 3,481.4K
11:01 8,786.25 8,789.61 8,786.25 8,789.60 3,057.3K
11:02 8,789.89 8,790.96 8,788.01 8,790.80 4,027.6K
11:03 8,790.21 8,792.78 8,790.21 8,792.30 4,580.6K
11:04 8,792.53 8,792.66 8,789.73 8,790.25 3,464.8K
11:05 8,790.07 8,796.72 8,790.07 8,796.72 6,658.7K
11:06 8,797.01 8,801.71 8,797.01 8,800.67 8,280.7K
11:07 8,801.11 8,802.06 8,800.71 8,801.95 5,696.2K
11:08 8,801.67 8,804.65 8,801.67 8,803.99 6,959.3K
11:09 8,802.85 8,808.68 8,802.85 8,808.68 5,629.6K
11:10 8,808.76 8,809.29 8,806.98 8,807.30 4,483.0K
11:11 8,807.49 8,808.72 8,807.34 8,807.55 4,998.4K
11:12 8,807.18 8,808.12 8,806.29 8,808.12 4,859.4K
11:13 8,808.52 8,811.02 8,808.52 8,811.02 3,722.1K
11:14 8,811.52 8,817.16 8,811.52 8,816.77 6,453.9K
11:15 8,816.50 8,816.92 8,815.73 8,815.89 4,272.6K
11:16 8,816.10 8,816.40 8,811.58 8,811.78 3,910.4K
11:17 8,811.57 8,813.30 8,811.57 8,812.98 3,110.5K
11:18 8,813.08 8,816.87 8,813.08 8,816.87 4,067.0K
11:19 8,817.11 8,826.87 8,817.11 8,826.87 6,400.1K
11:20 8,826.65 8,830.18 8,819.67 8,819.67 10,666.4K
11:21 8,819.03 8,819.03 8,813.40 8,815.41 4,616.4K
11:22 8,815.76 8,824.74 8,815.76 8,824.74 4,956.8K
11:23 8,825.54 8,826.88 8,821.53 8,822.85 6,805.9K
11:24 8,823.98 8,823.98 8,821.16 8,821.54 3,483.9K
11:25 8,821.24 8,821.36 8,817.56 8,817.56 3,915.9K
11:26 8,817.76 8,817.76 8,811.38 8,812.27 4,330.4K
11:27 8,812.60 8,814.78 8,812.60 8,814.78 2,709.3K
11:28 8,814.81 8,815.28 8,813.38 8,815.28 3,060.1K
11:29 8,815.38 8,815.38 8,812.76 8,813.03 2,976.9K
11:30 8,812.57 8,813.18 8,812.57 8,813.18 131.4K
11:31 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
11:32 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
11:33 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
11:34 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
11:35 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
11:36 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
11:37 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
11:38 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
11:39 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
11:40 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
11:41 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
11:42 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
11:43 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
11:44 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
11:45 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
11:46 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
11:47 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
11:48 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
11:49 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
11:50 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
11:51 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
11:52 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
11:53 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
11:54 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
11:55 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
11:56 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
11:57 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
11:58 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
11:59 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:00 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:01 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:02 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:03 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:04 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:05 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:06 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:07 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:08 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:09 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:10 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:11 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:12 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:13 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:14 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:15 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:16 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:17 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:18 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:19 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:20 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:21 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:22 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:23 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:24 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:25 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:26 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:27 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:28 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:29 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:30 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:31 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:32 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:33 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:34 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:35 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:36 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:37 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:38 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:39 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:40 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:41 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:42 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:43 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:44 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:45 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:46 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:47 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:48 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:49 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:50 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:51 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:52 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:53 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:54 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:55 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:56 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:57 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:58 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
12:59 8,813.18 8,813.18 8,813.18 8,813.18 0.0K
13:00 8,813.18 8,824.96 8,813.15 8,821.15 14,877.0K
13:01 8,820.95 8,822.18 8,819.98 8,820.39 5,210.2K
13:02 8,820.52 8,827.53 8,820.52 8,827.25 6,393.4K
13:03 8,827.90 8,827.90 8,820.71 8,821.14 5,052.0K
13:04 8,820.94 8,823.61 8,818.53 8,823.61 4,069.7K
13:05 8,823.57 8,824.65 8,822.94 8,823.19 3,636.4K
13:06 8,823.41 8,823.41 8,820.23 8,820.23 3,671.5K
13:07 8,819.80 8,821.69 8,819.26 8,820.88 3,494.5K
13:08 8,820.26 8,820.26 8,816.10 8,816.10 3,770.5K
13:09 8,815.77 8,816.04 8,812.83 8,813.45 3,919.6K
13:10 8,813.47 8,815.14 8,811.72 8,815.14 4,177.0K
13:11 8,815.22 8,818.21 8,815.06 8,817.35 4,045.5K
13:12 8,816.80 8,816.80 8,811.71 8,812.25 3,302.1K
13:13 8,812.79 8,816.96 8,812.46 8,816.96 3,484.0K
13:14 8,817.22 8,817.44 8,812.42 8,812.42 3,609.5K
13:15 8,813.00 8,814.19 8,811.98 8,814.19 4,035.3K
13:16 8,813.54 8,813.92 8,810.43 8,810.43 4,048.3K
13:17 8,810.57 8,811.25 8,806.65 8,806.65 4,888.9K
13:18 8,806.01 8,806.01 8,803.29 8,805.34 4,566.5K
13:19 8,804.21 8,804.52 8,801.37 8,801.80 3,951.3K
13:20 8,802.21 8,802.85 8,801.09 8,802.78 4,659.9K
13:21 8,802.48 8,803.08 8,801.07 8,801.22 4,027.1K
13:22 8,801.55 8,801.74 8,800.96 8,800.96 3,012.3K
13:23 8,801.34 8,803.84 8,801.22 8,803.84 4,687.7K
13:24 8,803.64 8,804.59 8,802.44 8,804.59 3,367.0K
13:25 8,804.50 8,805.81 8,804.40 8,804.68 3,435.4K
13:26 8,805.11 8,805.20 8,802.17 8,802.17 3,182.9K
13:27 8,801.74 8,803.09 8,801.29 8,803.09 3,317.1K
13:28 8,802.82 8,803.46 8,802.43 8,803.02 3,350.8K
13:29 8,802.79 8,804.14 8,801.83 8,803.61 4,249.7K
13:30 8,804.83 8,804.83 8,801.54 8,801.97 3,894.9K
13:31 8,802.08 8,802.72 8,800.25 8,800.25 3,828.4K
13:32 8,800.20 8,800.54 8,798.49 8,798.56 3,986.7K
13:33 8,798.23 8,798.23 8,793.23 8,793.32 4,301.6K
13:34 8,793.13 8,793.29 8,791.98 8,792.06 3,787.9K
13:35 8,792.43 8,796.40 8,792.43 8,795.14 3,466.4K
13:36 8,795.43 8,795.93 8,792.90 8,793.93 3,363.9K
13:37 8,794.23 8,795.24 8,793.77 8,794.23 3,584.9K
13:38 8,795.20 8,795.55 8,793.93 8,795.16 3,709.3K
13:39 8,795.23 8,799.88 8,795.23 8,799.58 3,862.3K
13:40 8,799.24 8,802.30 8,798.06 8,802.30 3,489.1K
13:41 8,802.34 8,802.78 8,801.57 8,801.65 3,242.8K
13:42 8,801.70 8,802.99 8,801.09 8,802.99 3,349.8K
13:43 8,803.24 8,806.16 8,802.50 8,805.57 3,094.7K
13:44 8,805.46 8,809.48 8,805.46 8,808.90 3,715.6K
13:45 8,808.71 8,810.39 8,808.19 8,809.33 3,419.6K
13:46 8,809.21 8,812.35 8,809.21 8,812.00 3,929.6K
13:47 8,812.58 8,814.70 8,811.81 8,814.35 3,632.0K
13:48 8,813.98 8,815.81 8,813.80 8,815.50 4,464.9K
13:49 8,815.45 8,821.08 8,815.45 8,820.05 4,258.4K
13:50 8,819.93 8,820.23 8,816.11 8,816.96 3,878.0K
13:51 8,816.81 8,816.81 8,812.00 8,812.00 3,224.8K
13:52 8,811.64 8,813.91 8,811.64 8,813.53 2,543.6K
13:53 8,813.05 8,814.61 8,812.48 8,813.66 3,417.7K
13:54 8,813.18 8,815.42 8,813.18 8,815.42 2,963.4K
13:55 8,816.20 8,817.69 8,815.27 8,817.69 3,038.3K
13:56 8,816.44 8,816.95 8,815.34 8,816.95 3,023.8K
13:57 8,816.38 8,816.53 8,814.72 8,815.40 2,815.8K
13:58 8,815.29 8,817.21 8,815.29 8,816.90 2,660.8K
13:59 8,816.86 8,818.34 8,816.86 8,817.82 3,796.0K
14:00 8,818.32 8,820.56 8,817.67 8,820.04 4,246.5K
14:01 8,820.03 8,820.93 8,819.65 8,819.99 4,446.0K
14:02 8,819.87 8,821.30 8,818.12 8,821.30 4,721.7K
14:03 8,820.81 8,823.61 8,820.72 8,823.07 3,408.2K
14:04 8,823.46 8,824.03 8,821.18 8,821.18 3,599.7K
14:05 8,821.79 8,822.03 8,821.03 8,821.07 3,884.6K
14:06 8,821.15 8,822.40 8,820.82 8,821.38 2,856.8K
14:07 8,820.87 8,821.29 8,817.60 8,817.60 4,596.2K
14:08 8,817.81 8,817.82 8,813.69 8,814.88 5,328.1K
14:09 8,814.84 8,818.99 8,814.84 8,818.48 4,066.5K
14:10 8,818.43 8,821.68 8,818.43 8,821.49 4,619.5K
14:11 8,821.02 8,821.06 8,819.31 8,819.31 3,389.2K
14:12 8,819.23 8,819.43 8,817.57 8,817.87 3,504.0K
14:13 8,817.85 8,820.98 8,817.17 8,820.93 4,165.6K
14:14 8,820.19 8,822.87 8,820.17 8,822.76 4,254.6K
14:15 8,823.49 8,826.51 8,823.10 8,826.40 3,522.1K
14:16 8,826.33 8,827.69 8,824.41 8,827.03 3,551.1K
14:17 8,827.23 8,829.02 8,827.23 8,829.02 4,057.4K
14:18 8,828.82 8,829.05 8,826.90 8,827.65 3,739.6K
14:19 8,827.96 8,829.35 8,827.94 8,828.67 3,565.8K
14:20 8,828.09 8,828.70 8,822.52 8,822.52 5,073.9K
14:21 8,822.66 8,823.74 8,821.12 8,821.29 3,820.2K
14:22 8,820.67 8,822.78 8,820.67 8,822.30 3,412.3K
14:23 8,822.10 8,824.41 8,822.10 8,824.41 12,064.9K
14:24 8,824.29 8,824.29 8,822.65 8,822.65 4,381.7K
14:25 8,822.71 8,822.82 8,820.69 8,820.98 3,668.6K
14:26 8,820.76 8,821.33 8,820.66 8,821.23 3,976.9K
14:27 8,821.12 8,821.43 8,819.43 8,819.53 3,959.4K
14:28 8,819.10 8,819.80 8,818.72 8,818.81 5,274.0K
14:29 8,818.58 8,820.25 8,818.58 8,819.66 4,453.3K
14:30 8,820.08 8,821.68 8,820.08 8,821.25 3,828.0K
14:31 8,821.49 8,821.49 8,817.94 8,818.01 4,010.6K
14:32 8,818.17 8,819.47 8,818.17 8,819.01 3,689.7K
14:33 8,819.60 8,820.11 8,816.35 8,817.82 4,517.6K
14:34 8,817.75 8,818.00 8,815.88 8,816.15 4,695.4K
14:35 8,816.02 8,816.39 8,814.76 8,814.80 4,767.1K
14:36 8,814.66 8,815.44 8,814.00 8,814.16 4,971.5K
14:37 8,813.65 8,814.08 8,812.98 8,812.98 4,258.2K
14:38 8,812.79 8,814.79 8,812.72 8,813.51 4,415.8K
14:39 8,814.26 8,814.35 8,811.85 8,811.85 4,353.4K
14:40 8,812.25 8,812.25 8,809.72 8,810.80 5,666.1K
14:41 8,811.03 8,811.83 8,810.19 8,810.87 4,959.5K
14:42 8,811.02 8,811.02 8,809.07 8,809.26 5,223.8K
14:43 8,808.71 8,811.60 8,808.71 8,811.12 5,310.3K
14:44 8,811.55 8,813.62 8,811.55 8,813.12 5,575.1K
14:45 8,813.30 8,815.35 8,813.30 8,815.35 10,661.5K
14:46 8,815.73 8,817.05 8,815.54 8,815.69 7,789.5K
14:47 8,816.69 8,818.40 8,815.65 8,817.25 5,739.6K
14:48 8,817.21 8,817.49 8,816.10 8,816.10 6,499.2K
14:49 8,816.56 8,818.96 8,816.56 8,818.96 5,809.1K
14:50 8,818.77 8,818.77 8,816.91 8,817.78 7,394.4K
14:51 8,817.22 8,818.58 8,817.15 8,818.58 7,570.6K
14:52 8,819.10 8,821.22 8,818.58 8,819.98 7,242.7K
14:53 8,819.85 8,821.95 8,819.85 8,821.95 7,626.6K
14:54 8,820.98 8,821.45 8,819.75 8,821.45 9,080.8K
14:55 8,821.38 8,822.00 8,819.21 8,821.67 10,213.2K
14:56 8,822.50 8,825.65 8,821.67 8,824.83 10,444.0K
14:57 8,825.85 8,826.13 8,825.73 8,825.73 597.5K
14:58 8,825.73 8,825.73 8,825.73 8,825.73 0.0K
14:59 8,825.73 8,825.73 8,823.33 8,823.33 16,950.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available