CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,828.19 8,828.19 8,828.19 8,828.19 14,790.6K
09:29 8,828.19 8,828.19 8,828.19 8,828.19 0.0K
09:30 8,828.19 8,830.12 8,806.10 8,806.24 49,684.1K
09:31 8,803.44 8,803.44 8,761.19 8,769.21 42,038.7K
09:32 8,769.28 8,773.32 8,758.16 8,758.16 28,460.0K
09:33 8,757.43 8,760.77 8,755.91 8,757.28 22,729.9K
09:34 8,756.85 8,758.43 8,746.52 8,747.08 22,939.9K
09:35 8,747.78 8,748.74 8,736.03 8,738.43 29,277.5K
09:36 8,738.45 8,746.19 8,738.45 8,743.04 22,069.9K
09:37 8,742.95 8,749.83 8,742.81 8,749.83 19,067.4K
09:38 8,750.44 8,751.50 8,744.07 8,747.09 19,391.9K
09:39 8,746.41 8,758.62 8,745.99 8,758.23 17,339.3K
09:40 8,758.67 8,764.94 8,754.76 8,761.12 16,427.9K
09:41 8,762.49 8,762.49 8,752.42 8,755.73 13,632.2K
09:42 8,757.88 8,769.60 8,757.88 8,769.60 12,256.9K
09:43 8,770.71 8,775.23 8,768.68 8,768.68 10,754.8K
09:44 8,766.98 8,766.98 8,761.29 8,765.50 9,849.0K
09:45 8,765.03 8,765.05 8,755.72 8,759.75 12,986.8K
09:46 8,761.58 8,776.29 8,761.58 8,775.54 12,148.4K
09:47 8,774.13 8,774.13 8,768.77 8,768.77 9,549.6K
09:48 8,769.13 8,769.38 8,763.74 8,769.36 11,647.5K
09:49 8,768.93 8,773.36 8,768.93 8,769.78 7,841.8K
09:50 8,768.65 8,769.56 8,762.80 8,767.02 9,343.6K
09:51 8,767.48 8,778.62 8,767.48 8,778.10 10,285.7K
09:52 8,778.09 8,778.50 8,771.42 8,774.38 8,370.6K
09:53 8,774.44 8,774.44 8,770.81 8,772.68 7,333.3K
09:54 8,772.47 8,772.47 8,762.15 8,762.15 9,004.0K
09:55 8,761.41 8,761.97 8,756.74 8,757.15 7,631.5K
09:56 8,756.87 8,756.93 8,751.92 8,751.92 7,596.6K
09:57 8,752.01 8,752.01 8,742.75 8,742.75 11,361.0K
09:58 8,742.20 8,742.20 8,739.14 8,740.74 9,422.0K
09:59 8,741.08 8,745.35 8,741.08 8,745.00 7,792.1K
10:00 8,744.44 8,744.44 8,735.14 8,735.54 9,032.4K
10:01 8,735.62 8,746.57 8,735.62 8,746.57 9,329.2K
10:02 8,746.22 8,748.26 8,745.42 8,748.26 5,542.9K
10:03 8,747.81 8,755.24 8,747.41 8,753.07 6,715.3K
10:04 8,753.34 8,753.78 8,751.63 8,753.19 5,351.7K
10:05 8,753.04 8,756.19 8,752.00 8,755.89 7,102.7K
10:06 8,756.89 8,762.69 8,756.89 8,762.69 6,091.8K
10:07 8,761.13 8,761.13 8,758.43 8,760.03 5,315.3K
10:08 8,760.86 8,769.62 8,760.63 8,769.18 6,894.9K
10:09 8,768.98 8,773.41 8,768.90 8,773.41 7,022.9K
10:10 8,772.42 8,772.42 8,768.31 8,771.18 6,647.0K
10:11 8,771.29 8,771.58 8,770.48 8,770.64 6,270.7K
10:12 8,770.62 8,770.62 8,767.93 8,769.23 6,326.7K
10:13 8,769.85 8,771.61 8,769.02 8,771.35 5,256.3K
10:14 8,771.93 8,772.15 8,766.13 8,766.13 7,716.9K
10:15 8,765.44 8,766.59 8,764.03 8,766.03 5,980.7K
10:16 8,765.42 8,765.42 8,762.67 8,763.99 5,891.5K
10:17 8,764.51 8,764.51 8,761.96 8,762.93 5,374.5K
10:18 8,763.06 8,764.00 8,759.46 8,759.62 5,612.5K
10:19 8,759.95 8,760.68 8,758.06 8,759.20 4,855.8K
10:20 8,759.18 8,759.34 8,752.47 8,752.67 7,339.9K
10:21 8,752.92 8,753.80 8,751.86 8,752.51 5,253.9K
10:22 8,753.03 8,758.19 8,753.03 8,756.69 4,563.8K
10:23 8,756.20 8,756.20 8,750.93 8,750.93 3,797.9K
10:24 8,750.87 8,752.29 8,749.85 8,751.77 3,494.3K
10:25 8,751.46 8,751.46 8,749.13 8,749.14 4,279.8K
10:26 8,749.47 8,749.47 8,745.17 8,745.26 5,765.2K
10:27 8,745.82 8,747.65 8,745.16 8,747.15 4,969.6K
10:28 8,746.79 8,749.04 8,745.88 8,748.90 4,537.4K
10:29 8,748.79 8,750.34 8,747.80 8,748.98 4,106.0K
10:30 8,749.87 8,750.46 8,748.28 8,749.01 4,706.2K
10:31 8,748.75 8,749.40 8,744.94 8,745.96 4,798.9K
10:32 8,745.36 8,745.36 8,741.25 8,741.66 5,603.2K
10:33 8,741.61 8,742.45 8,740.70 8,742.45 4,186.3K
10:34 8,741.85 8,745.58 8,741.40 8,744.38 4,009.3K
10:35 8,744.69 8,744.69 8,742.42 8,744.33 4,112.6K
10:36 8,744.29 8,749.41 8,744.10 8,748.31 5,022.5K
10:37 8,748.28 8,748.57 8,746.53 8,746.53 3,439.0K
10:38 8,746.31 8,746.56 8,744.46 8,745.56 3,607.4K
10:39 8,745.44 8,745.44 8,740.36 8,740.47 5,384.3K
10:40 8,740.17 8,744.38 8,740.17 8,742.89 5,361.3K
10:41 8,742.93 8,742.94 8,740.40 8,741.39 4,213.3K
10:42 8,741.02 8,741.02 8,738.43 8,738.47 5,193.8K
10:43 8,738.72 8,739.50 8,736.73 8,737.56 4,659.5K
10:44 8,737.31 8,738.64 8,736.73 8,737.18 3,663.4K
10:45 8,737.20 8,739.42 8,736.98 8,739.10 4,466.9K
10:46 8,739.45 8,742.31 8,739.45 8,741.69 3,244.7K
10:47 8,740.98 8,742.02 8,736.67 8,737.04 3,409.7K
10:48 8,737.30 8,737.91 8,736.44 8,737.91 3,225.2K
10:49 8,738.28 8,739.96 8,737.53 8,738.95 3,678.9K
10:50 8,738.59 8,740.85 8,738.59 8,739.61 3,115.8K
10:51 8,740.27 8,741.26 8,738.21 8,738.36 3,356.8K
10:52 8,737.54 8,738.20 8,737.12 8,737.44 2,825.6K
10:53 8,737.26 8,737.40 8,733.58 8,733.69 3,648.1K
10:54 8,733.45 8,733.50 8,731.62 8,731.79 3,472.9K
10:55 8,732.38 8,734.53 8,732.38 8,734.24 3,251.3K
10:56 8,734.25 8,734.67 8,732.00 8,732.21 3,652.5K
10:57 8,732.45 8,734.20 8,732.45 8,734.20 3,046.5K
10:58 8,733.95 8,735.52 8,733.23 8,733.23 2,537.9K
10:59 8,732.99 8,735.61 8,732.78 8,735.00 2,696.9K
11:00 8,735.45 8,735.51 8,734.02 8,734.18 4,912.9K
11:01 8,733.78 8,737.58 8,733.78 8,737.53 4,201.6K
11:02 8,737.74 8,741.69 8,737.74 8,740.69 3,677.9K
11:03 8,740.80 8,741.66 8,739.91 8,740.75 2,805.4K
11:04 8,740.10 8,740.25 8,736.39 8,737.61 3,555.9K
11:05 8,738.49 8,739.77 8,737.76 8,739.77 2,609.4K
11:06 8,739.66 8,739.66 8,735.89 8,736.87 3,254.6K
11:07 8,736.87 8,738.99 8,736.42 8,738.79 3,192.1K
11:08 8,739.50 8,740.76 8,739.15 8,739.99 2,447.5K
11:09 8,739.82 8,740.47 8,739.76 8,740.13 3,063.0K
11:10 8,740.45 8,740.45 8,738.25 8,740.37 2,594.3K
11:11 8,739.98 8,741.19 8,739.98 8,740.92 2,350.4K
11:12 8,740.84 8,741.00 8,738.98 8,740.74 2,948.0K
11:13 8,741.27 8,742.70 8,741.00 8,741.00 3,179.1K
11:14 8,740.62 8,743.06 8,739.29 8,743.06 4,342.9K
11:15 8,742.53 8,745.05 8,741.99 8,742.83 3,001.7K
11:16 8,742.63 8,742.63 8,741.06 8,741.80 2,552.9K
11:17 8,741.25 8,742.02 8,737.32 8,737.76 3,553.5K
11:18 8,737.80 8,738.11 8,736.98 8,737.99 3,047.1K
11:19 8,738.23 8,739.16 8,737.95 8,738.59 3,563.4K
11:20 8,739.05 8,742.56 8,739.05 8,742.25 3,330.5K
11:21 8,742.80 8,742.80 8,738.62 8,739.59 3,913.5K
11:22 8,739.42 8,739.42 8,738.49 8,738.87 3,150.2K
11:23 8,738.92 8,739.25 8,738.15 8,738.96 2,367.7K
11:24 8,739.15 8,741.76 8,739.15 8,741.66 2,871.4K
11:25 8,741.39 8,742.05 8,741.12 8,741.87 2,845.2K
11:26 8,742.26 8,744.34 8,742.26 8,743.89 2,859.0K
11:27 8,743.79 8,743.79 8,739.74 8,739.91 2,484.4K
11:28 8,740.40 8,740.40 8,736.69 8,736.69 3,054.6K
11:29 8,736.72 8,736.72 8,733.30 8,733.52 4,414.6K
11:30 8,733.56 8,733.56 8,732.81 8,732.81 193.1K
11:31 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
11:32 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
11:33 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
11:34 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
11:35 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
11:36 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
11:37 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
11:38 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
11:39 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
11:40 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
11:41 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
11:42 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
11:43 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
11:44 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
11:45 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
11:46 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
11:47 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
11:48 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
11:49 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
11:50 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
11:51 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
11:52 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
11:53 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
11:54 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
11:55 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
11:56 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
11:57 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
11:58 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
11:59 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:00 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:01 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:02 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:03 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:04 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:05 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:06 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:07 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:08 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:09 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:10 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:11 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:12 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:13 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:14 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:15 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:16 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:17 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:18 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:19 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:20 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:21 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:22 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:23 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:24 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:25 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:26 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:27 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:28 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:29 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:30 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:31 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:32 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:33 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:34 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:35 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:36 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:37 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:38 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:39 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:40 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:41 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:42 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:43 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:44 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:45 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:46 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:47 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:48 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:49 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:50 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:51 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:52 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:53 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:54 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:55 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:56 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:57 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:58 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
12:59 8,732.81 8,732.81 8,732.81 8,732.81 0.0K
13:00 8,732.81 8,732.81 8,724.26 8,724.52 16,710.0K
13:01 8,724.41 8,731.42 8,724.41 8,731.42 7,174.8K
13:02 8,732.29 8,734.64 8,729.48 8,729.64 4,278.7K
13:03 8,729.48 8,730.30 8,724.71 8,724.93 5,851.3K
13:04 8,724.34 8,728.76 8,724.19 8,728.76 5,050.7K
13:05 8,729.08 8,730.21 8,728.42 8,728.42 5,442.9K
13:06 8,728.94 8,729.28 8,727.12 8,727.78 5,659.3K
13:07 8,727.12 8,727.12 8,722.32 8,722.68 7,359.1K
13:08 8,722.39 8,722.39 8,717.27 8,718.19 8,010.0K
13:09 8,718.44 8,725.38 8,718.44 8,724.49 5,533.2K
13:10 8,724.27 8,724.27 8,720.31 8,720.31 5,437.7K
13:11 8,720.86 8,720.86 8,719.39 8,719.71 5,498.3K
13:12 8,719.88 8,721.00 8,718.37 8,718.37 4,953.8K
13:13 8,718.66 8,720.09 8,718.66 8,719.68 4,746.0K
13:14 8,719.28 8,720.66 8,719.10 8,719.86 4,360.7K
13:15 8,719.97 8,721.67 8,718.51 8,721.67 5,486.2K
13:16 8,722.30 8,724.21 8,722.12 8,723.57 4,822.8K
13:17 8,723.20 8,723.64 8,721.23 8,721.23 4,314.7K
13:18 8,721.17 8,726.38 8,720.29 8,726.38 6,663.4K
13:19 8,727.10 8,730.15 8,727.10 8,727.93 5,125.8K
13:20 8,727.92 8,728.66 8,726.07 8,726.07 4,148.6K
13:21 8,725.86 8,729.32 8,725.76 8,728.41 4,523.8K
13:22 8,728.28 8,728.28 8,727.15 8,727.89 4,134.1K
13:23 8,727.50 8,727.85 8,724.27 8,724.78 4,653.9K
13:24 8,725.25 8,726.50 8,723.39 8,723.72 5,212.0K
13:25 8,723.71 8,725.10 8,722.44 8,722.44 4,316.1K
13:26 8,722.55 8,722.55 8,719.37 8,719.37 5,565.3K
13:27 8,719.62 8,719.62 8,718.18 8,718.29 5,300.9K
13:28 8,718.03 8,723.13 8,717.59 8,723.13 5,423.6K
13:29 8,722.81 8,724.88 8,722.58 8,722.71 4,302.1K
13:30 8,722.34 8,722.34 8,720.67 8,721.41 4,891.9K
13:31 8,721.42 8,722.17 8,720.98 8,721.44 4,837.1K
13:32 8,721.22 8,721.22 8,719.75 8,720.68 4,992.4K
13:33 8,720.13 8,720.44 8,718.47 8,718.99 4,765.4K
13:34 8,719.08 8,719.56 8,716.54 8,716.54 5,669.4K
13:35 8,716.97 8,716.97 8,713.08 8,714.16 6,770.8K
13:36 8,714.33 8,714.33 8,712.71 8,713.56 5,972.1K
13:37 8,712.51 8,712.80 8,711.36 8,712.06 5,384.7K
13:38 8,712.15 8,712.43 8,710.33 8,710.33 4,896.0K
13:39 8,710.40 8,710.56 8,706.73 8,706.84 6,831.0K
13:40 8,707.09 8,709.04 8,706.27 8,708.50 5,758.6K
13:41 8,708.30 8,709.35 8,708.09 8,708.80 4,259.8K
13:42 8,708.19 8,708.19 8,706.22 8,706.22 5,267.2K
13:43 8,707.00 8,707.00 8,704.72 8,706.06 6,739.2K
13:44 8,706.03 8,706.03 8,701.72 8,701.94 6,516.3K
13:45 8,701.77 8,702.46 8,698.50 8,698.53 6,669.0K
13:46 8,698.02 8,701.50 8,697.56 8,701.31 5,729.5K
13:47 8,700.60 8,701.15 8,698.85 8,699.77 6,642.0K
13:48 8,699.81 8,703.54 8,699.70 8,702.07 5,671.7K
13:49 8,702.99 8,704.18 8,702.14 8,704.18 5,048.2K
13:50 8,703.80 8,703.87 8,700.07 8,700.07 4,681.0K
13:51 8,700.66 8,701.49 8,700.31 8,701.17 4,307.6K
13:52 8,702.35 8,705.16 8,701.60 8,703.72 5,736.7K
13:53 8,703.74 8,703.74 8,702.26 8,703.72 3,877.2K
13:54 8,703.71 8,703.71 8,701.16 8,701.16 4,147.0K
13:55 8,701.34 8,701.34 8,699.10 8,699.24 5,997.5K
13:56 8,699.54 8,701.83 8,699.10 8,701.60 4,454.4K
13:57 8,702.08 8,702.08 8,699.28 8,699.54 4,230.5K
13:58 8,699.59 8,700.34 8,698.43 8,699.48 4,988.5K
13:59 8,699.93 8,703.72 8,699.63 8,703.50 8,466.9K
14:00 8,703.37 8,707.53 8,703.36 8,707.53 4,981.2K
14:01 8,707.60 8,711.20 8,707.31 8,711.20 6,555.7K
14:02 8,711.74 8,715.15 8,711.74 8,715.15 4,984.3K
14:03 8,715.12 8,719.62 8,715.12 8,719.25 5,365.5K
14:04 8,719.22 8,719.42 8,712.60 8,712.60 5,147.1K
14:05 8,712.54 8,716.19 8,711.27 8,715.39 4,165.4K
14:06 8,714.80 8,714.84 8,712.33 8,713.90 3,310.9K
14:07 8,713.53 8,714.61 8,712.98 8,714.52 3,386.6K
14:08 8,714.36 8,718.02 8,714.13 8,718.02 3,995.2K
14:09 8,718.04 8,721.87 8,717.63 8,721.56 4,575.4K
14:10 8,721.31 8,721.70 8,716.89 8,717.15 4,783.6K
14:11 8,716.98 8,719.30 8,716.98 8,719.30 3,992.6K
14:12 8,719.42 8,722.67 8,719.42 8,722.49 3,971.8K
14:13 8,722.37 8,722.46 8,717.86 8,718.38 3,624.9K
14:14 8,718.17 8,718.48 8,715.91 8,715.91 3,578.9K
14:15 8,715.86 8,716.06 8,715.25 8,715.39 3,450.0K
14:16 8,714.83 8,720.40 8,714.69 8,720.28 4,401.2K
14:17 8,720.71 8,722.33 8,720.18 8,721.71 3,893.3K
14:18 8,721.02 8,721.02 8,718.84 8,719.65 3,776.1K
14:19 8,720.16 8,721.20 8,719.63 8,720.32 3,035.0K
14:20 8,720.42 8,723.98 8,720.25 8,723.40 3,373.0K
14:21 8,723.82 8,725.02 8,723.82 8,725.02 3,113.6K
14:22 8,724.19 8,730.65 8,724.19 8,730.38 4,562.5K
14:23 8,730.11 8,731.03 8,727.76 8,727.76 3,841.7K
14:24 8,727.49 8,728.92 8,727.28 8,728.48 3,978.9K
14:25 8,728.46 8,730.54 8,728.46 8,730.54 3,404.0K
14:26 8,730.54 8,730.54 8,727.58 8,727.90 4,726.8K
14:27 8,727.91 8,727.91 8,726.50 8,727.14 2,937.9K
14:28 8,727.24 8,731.83 8,727.12 8,731.83 4,592.0K
14:29 8,732.09 8,734.58 8,732.09 8,734.58 4,721.1K
14:30 8,734.27 8,735.37 8,733.52 8,735.37 4,263.0K
14:31 8,735.21 8,736.50 8,734.48 8,736.50 4,540.4K
14:32 8,736.51 8,739.06 8,736.24 8,738.58 4,749.2K
14:33 8,738.57 8,739.84 8,737.27 8,737.27 4,179.0K
14:34 8,737.13 8,738.16 8,736.09 8,737.88 4,223.5K
14:35 8,738.07 8,738.94 8,737.39 8,738.94 5,021.7K
14:36 8,739.38 8,741.02 8,738.37 8,739.54 6,262.7K
14:37 8,739.80 8,739.80 8,736.80 8,739.21 6,395.9K
14:38 8,739.25 8,741.87 8,738.06 8,741.87 5,859.8K
14:39 8,741.61 8,743.82 8,741.61 8,743.45 5,913.3K
14:40 8,743.68 8,747.32 8,743.37 8,745.30 6,695.1K
14:41 8,744.79 8,749.23 8,744.79 8,749.02 6,768.6K
14:42 8,749.51 8,750.64 8,746.17 8,746.33 6,199.7K
14:43 8,745.37 8,745.37 8,741.76 8,741.76 6,586.0K
14:44 8,741.67 8,743.52 8,741.41 8,743.52 5,176.4K
14:45 8,743.45 8,743.90 8,741.69 8,741.69 6,609.6K
14:46 8,741.49 8,743.17 8,740.61 8,742.82 6,910.3K
14:47 8,743.26 8,744.41 8,741.24 8,742.62 6,250.5K
14:48 8,742.92 8,743.32 8,741.80 8,743.32 5,276.6K
14:49 8,743.36 8,743.77 8,742.45 8,742.68 6,214.4K
14:50 8,743.12 8,743.42 8,742.07 8,742.43 8,218.1K
14:51 8,743.48 8,743.69 8,740.98 8,742.40 7,587.9K
14:52 8,742.57 8,743.02 8,741.93 8,742.05 6,756.5K
14:53 8,742.85 8,744.09 8,742.60 8,743.96 6,688.0K
14:54 8,744.05 8,744.34 8,743.14 8,744.34 7,626.1K
14:55 8,744.20 8,744.90 8,743.27 8,744.62 8,858.4K
14:56 8,744.77 8,746.18 8,743.47 8,745.05 9,459.1K
14:57 8,745.32 8,746.35 8,745.32 8,746.35 529.8K
14:58 8,746.35 8,746.35 8,746.35 8,746.35 0.0K
14:59 8,746.35 8,746.35 8,740.42 8,740.42 15,146.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available