CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,833.05 8,833.05 8,833.05 8,833.05 12,525.7K
09:29 8,833.05 8,833.05 8,833.05 8,833.05 0.0K
09:30 8,833.05 8,860.17 8,829.11 8,860.17 50,354.0K
09:31 8,861.61 8,871.44 8,853.69 8,864.53 33,457.7K
09:32 8,865.16 8,865.65 8,850.85 8,852.16 24,873.6K
09:33 8,850.84 8,856.50 8,849.23 8,851.90 20,395.6K
09:34 8,854.72 8,882.45 8,854.72 8,880.48 21,599.9K
09:35 8,879.77 8,880.25 8,872.67 8,878.74 20,750.0K
09:36 8,880.11 8,886.88 8,876.26 8,876.26 19,153.3K
09:37 8,876.81 8,896.60 8,876.17 8,894.91 22,709.8K
09:38 8,895.86 8,898.23 8,886.59 8,898.23 21,658.4K
09:39 8,898.67 8,899.50 8,895.23 8,895.81 19,540.8K
09:40 8,894.74 8,898.11 8,892.50 8,892.85 15,957.6K
09:41 8,893.46 8,905.60 8,893.02 8,905.60 20,059.7K
09:42 8,905.29 8,907.51 8,899.66 8,907.51 16,972.4K
09:43 8,907.12 8,911.22 8,906.98 8,910.84 15,924.8K
09:44 8,910.13 8,912.72 8,906.70 8,907.60 13,253.2K
09:45 8,906.18 8,906.18 8,883.54 8,884.59 15,816.5K
09:46 8,884.78 8,897.28 8,884.78 8,895.77 10,494.6K
09:47 8,895.15 8,906.17 8,895.15 8,906.17 11,455.9K
09:48 8,906.20 8,908.18 8,898.22 8,899.44 12,850.5K
09:49 8,899.73 8,905.74 8,899.73 8,904.95 10,609.1K
09:50 8,905.84 8,905.84 8,880.36 8,880.36 17,295.3K
09:51 8,879.53 8,881.97 8,877.75 8,877.75 14,185.3K
09:52 8,876.47 8,878.12 8,874.84 8,877.50 11,222.5K
09:53 8,878.13 8,881.86 8,878.13 8,881.40 11,415.8K
09:54 8,881.90 8,881.90 8,871.68 8,872.25 12,629.6K
09:55 8,871.58 8,874.59 8,870.00 8,874.49 9,667.6K
09:56 8,874.41 8,878.33 8,870.71 8,878.33 10,035.0K
09:57 8,878.33 8,878.90 8,873.13 8,874.05 7,547.3K
09:58 8,873.44 8,875.50 8,860.01 8,860.63 10,968.0K
09:59 8,860.83 8,860.83 8,853.90 8,853.90 11,569.5K
10:00 8,853.45 8,853.76 8,846.44 8,846.91 11,486.0K
10:01 8,846.28 8,848.60 8,846.28 8,847.77 9,823.6K
10:02 8,848.05 8,855.35 8,847.42 8,855.35 9,830.5K
10:03 8,855.45 8,855.45 8,848.45 8,848.53 7,511.1K
10:04 8,848.06 8,848.06 8,840.90 8,840.90 9,791.9K
10:05 8,840.36 8,840.36 8,831.68 8,832.64 11,399.6K
10:06 8,833.39 8,841.80 8,833.39 8,841.80 7,770.5K
10:07 8,841.59 8,842.10 8,835.28 8,835.28 7,435.0K
10:08 8,833.72 8,833.89 8,831.20 8,832.83 9,584.0K
10:09 8,832.58 8,832.95 8,829.06 8,829.06 6,739.4K
10:10 8,829.35 8,833.85 8,829.35 8,833.85 6,928.0K
10:11 8,834.00 8,835.25 8,831.42 8,831.42 6,132.8K
10:12 8,830.84 8,831.75 8,828.74 8,828.74 8,021.9K
10:13 8,828.65 8,834.66 8,828.65 8,834.66 6,272.4K
10:14 8,834.88 8,836.19 8,833.49 8,835.14 5,249.9K
10:15 8,834.31 8,834.31 8,827.19 8,827.19 7,901.3K
10:16 8,827.72 8,832.59 8,826.67 8,832.25 6,481.2K
10:17 8,832.04 8,837.43 8,832.04 8,833.85 5,015.3K
10:18 8,833.61 8,834.08 8,832.07 8,832.89 5,523.4K
10:19 8,833.32 8,834.03 8,831.27 8,831.34 4,804.0K
10:20 8,831.75 8,840.96 8,831.75 8,840.96 7,651.3K
10:21 8,841.79 8,843.10 8,838.57 8,838.57 5,954.2K
10:22 8,838.38 8,838.38 8,834.47 8,836.26 4,829.6K
10:23 8,836.70 8,838.11 8,835.77 8,838.08 4,856.0K
10:24 8,838.40 8,840.86 8,838.04 8,840.70 5,039.3K
10:25 8,840.40 8,840.68 8,837.75 8,838.11 5,466.0K
10:26 8,838.40 8,839.26 8,838.20 8,839.26 4,143.0K
10:27 8,839.94 8,840.31 8,838.99 8,839.79 3,622.9K
10:28 8,840.28 8,842.99 8,839.45 8,842.90 4,546.9K
10:29 8,843.25 8,847.42 8,843.25 8,847.06 4,088.5K
10:30 8,847.45 8,855.37 8,847.45 8,855.37 7,152.1K
10:31 8,855.70 8,860.25 8,855.70 8,860.02 8,386.1K
10:32 8,859.57 8,865.32 8,859.57 8,865.32 8,617.0K
10:33 8,865.86 8,867.06 8,858.70 8,859.76 8,080.9K
10:34 8,859.92 8,862.36 8,859.92 8,862.19 6,019.1K
10:35 8,862.41 8,865.47 8,862.41 8,864.86 8,846.0K
10:36 8,864.90 8,864.98 8,859.13 8,860.05 8,208.5K
10:37 8,859.78 8,859.78 8,857.98 8,858.28 5,255.3K
10:38 8,858.03 8,860.01 8,857.71 8,860.01 4,994.1K
10:39 8,860.25 8,861.32 8,859.56 8,860.76 4,706.1K
10:40 8,860.45 8,862.67 8,860.45 8,862.67 5,235.2K
10:41 8,863.19 8,867.48 8,862.36 8,867.17 5,734.1K
10:42 8,866.64 8,867.09 8,863.04 8,863.04 4,702.4K
10:43 8,863.27 8,866.17 8,863.27 8,865.60 4,463.3K
10:44 8,865.77 8,866.37 8,864.43 8,864.90 4,687.4K
10:45 8,864.76 8,867.27 8,864.76 8,867.05 6,553.7K
10:46 8,867.22 8,868.06 8,866.81 8,866.91 5,390.0K
10:47 8,866.82 8,866.82 8,864.65 8,864.75 5,160.3K
10:48 8,864.05 8,864.05 8,862.30 8,862.56 4,746.9K
10:49 8,862.76 8,863.76 8,861.60 8,863.76 5,917.9K
10:50 8,864.34 8,870.41 8,864.34 8,870.41 5,171.0K
10:51 8,870.29 8,872.32 8,868.45 8,869.09 4,708.6K
10:52 8,868.83 8,875.19 8,868.83 8,875.18 5,383.0K
10:53 8,875.23 8,876.84 8,875.10 8,876.38 5,265.1K
10:54 8,877.22 8,882.66 8,877.14 8,882.66 5,216.6K
10:55 8,882.84 8,887.17 8,882.84 8,887.17 6,184.8K
10:56 8,887.72 8,893.09 8,887.72 8,891.66 7,963.8K
10:57 8,891.87 8,891.87 8,888.28 8,889.69 6,152.7K
10:58 8,889.93 8,892.95 8,889.09 8,892.64 5,387.8K
10:59 8,892.95 8,892.95 8,884.66 8,885.43 6,735.9K
11:00 8,884.72 8,884.72 8,880.54 8,881.73 5,708.9K
11:01 8,882.31 8,882.31 8,881.00 8,882.23 5,884.3K
11:02 8,882.17 8,888.98 8,882.17 8,888.98 6,824.6K
11:03 8,889.15 8,889.56 8,886.12 8,886.89 5,934.9K
11:04 8,886.60 8,891.94 8,886.60 8,891.94 5,613.1K
11:05 8,892.50 8,901.41 8,892.50 8,901.41 10,200.8K
11:06 8,902.06 8,903.37 8,898.42 8,898.97 9,447.4K
11:07 8,899.39 8,899.39 8,897.86 8,898.19 4,562.3K
11:08 8,898.18 8,900.05 8,897.52 8,899.91 4,954.5K
11:09 8,900.10 8,902.20 8,899.53 8,902.20 4,941.2K
11:10 8,903.14 8,911.19 8,903.14 8,911.19 8,728.9K
11:11 8,911.16 8,917.28 8,911.16 8,916.90 10,356.6K
11:12 8,916.75 8,918.88 8,914.42 8,918.62 9,539.0K
11:13 8,918.75 8,921.54 8,915.34 8,915.34 8,733.1K
11:14 8,915.03 8,915.42 8,912.37 8,912.37 6,022.0K
11:15 8,911.76 8,911.76 8,903.80 8,904.40 7,524.7K
11:16 8,903.54 8,903.54 8,897.09 8,898.41 5,948.5K
11:17 8,897.92 8,900.15 8,897.92 8,899.00 4,398.7K
11:18 8,898.20 8,898.54 8,895.89 8,897.17 4,541.5K
11:19 8,897.25 8,906.60 8,896.86 8,906.60 5,280.3K
11:20 8,907.35 8,908.63 8,899.26 8,899.54 6,160.2K
11:21 8,899.91 8,900.39 8,898.93 8,898.93 4,908.7K
11:22 8,898.83 8,898.83 8,894.84 8,894.84 5,028.7K
11:23 8,894.68 8,895.37 8,892.76 8,893.06 5,197.6K
11:24 8,892.99 8,892.99 8,888.68 8,890.60 4,857.3K
11:25 8,890.75 8,893.02 8,890.71 8,893.02 3,641.8K
11:26 8,892.64 8,893.29 8,892.40 8,893.19 2,982.7K
11:27 8,892.63 8,894.38 8,892.35 8,893.81 3,237.3K
11:28 8,894.38 8,896.33 8,893.67 8,896.33 3,280.1K
11:29 8,896.67 8,896.85 8,893.47 8,894.15 4,271.2K
11:30 8,895.27 8,895.72 8,895.27 8,895.72 210.4K
11:31 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
11:32 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
11:33 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
11:34 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
11:35 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
11:36 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
11:37 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
11:38 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
11:39 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
11:40 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
11:41 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
11:42 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
11:43 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
11:44 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
11:45 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
11:46 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
11:47 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
11:48 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
11:49 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
11:50 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
11:51 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
11:52 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
11:53 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
11:54 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
11:55 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
11:56 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
11:57 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
11:58 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
11:59 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:00 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:01 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:02 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:03 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:04 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:05 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:06 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:07 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:08 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:09 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:10 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:11 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:12 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:13 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:14 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:15 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:16 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:17 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:18 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:19 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:20 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:21 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:22 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:23 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:24 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:25 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:26 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:27 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:28 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:29 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:30 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:31 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:32 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:33 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:34 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:35 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:36 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:37 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:38 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:39 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:40 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:41 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:42 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:43 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:44 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:45 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:46 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:47 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:48 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:49 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:50 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:51 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:52 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:53 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:54 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:55 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:56 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:57 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:58 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
12:59 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
13:00 8,895.72 8,896.00 8,889.92 8,892.08 13,548.7K
13:01 8,891.88 8,891.88 8,884.16 8,884.16 8,073.3K
13:02 8,883.69 8,888.11 8,881.71 8,888.11 6,349.6K
13:03 8,889.40 8,893.20 8,889.01 8,893.20 5,720.3K
13:04 8,893.74 8,898.37 8,893.74 8,898.16 4,764.2K
13:05 8,899.04 8,901.85 8,898.07 8,901.82 5,770.4K
13:06 8,901.66 8,905.90 8,901.66 8,905.90 5,867.8K
13:07 8,906.39 8,906.39 8,903.17 8,903.17 5,667.3K
13:08 8,902.92 8,902.92 8,900.04 8,901.01 6,175.9K
13:09 8,901.41 8,901.41 8,895.50 8,895.50 4,710.4K
13:10 8,894.93 8,894.93 8,890.50 8,891.43 5,632.5K
13:11 8,891.39 8,891.39 8,888.00 8,888.00 5,203.4K
13:12 8,888.51 8,888.51 8,883.29 8,883.29 6,967.9K
13:13 8,882.28 8,882.28 8,873.22 8,873.22 8,799.6K
13:14 8,871.68 8,871.68 8,860.61 8,860.61 13,101.1K
13:15 8,859.88 8,859.88 8,838.86 8,838.86 20,637.0K
13:16 8,839.44 8,847.76 8,839.44 8,841.17 13,365.7K
13:17 8,841.40 8,841.40 8,826.46 8,826.46 15,385.3K
13:18 8,826.37 8,827.90 8,825.25 8,827.05 13,675.2K
13:19 8,826.65 8,831.39 8,826.65 8,827.34 11,146.3K
13:20 8,827.85 8,827.85 8,813.64 8,813.64 16,438.9K
13:21 8,813.18 8,817.13 8,811.17 8,811.17 14,534.3K
13:22 8,810.88 8,817.51 8,810.88 8,817.31 11,982.3K
13:23 8,816.92 8,827.17 8,816.92 8,827.17 8,933.4K
13:24 8,827.56 8,828.19 8,824.55 8,827.89 8,150.5K
13:25 8,827.83 8,827.83 8,817.68 8,817.68 10,957.5K
13:26 8,817.80 8,819.85 8,815.18 8,815.64 8,135.7K
13:27 8,815.53 8,816.51 8,806.74 8,808.33 12,428.5K
13:28 8,808.24 8,808.63 8,801.87 8,801.87 10,164.6K
13:29 8,800.92 8,800.92 8,792.93 8,792.93 12,204.5K
13:30 8,792.42 8,792.59 8,788.98 8,790.62 16,778.0K
13:31 8,789.68 8,789.68 8,786.02 8,787.05 12,036.3K
13:32 8,786.45 8,799.50 8,785.30 8,799.50 13,208.5K
13:33 8,798.96 8,805.39 8,798.78 8,805.39 8,336.8K
13:34 8,806.40 8,809.32 8,805.61 8,808.08 6,920.6K
13:35 8,807.94 8,814.28 8,807.94 8,814.28 6,939.6K
13:36 8,814.16 8,819.74 8,814.16 8,819.45 5,446.2K
13:37 8,819.65 8,825.30 8,819.65 8,825.18 5,477.5K
13:38 8,825.44 8,827.62 8,820.31 8,820.31 6,831.3K
13:39 8,819.47 8,819.47 8,815.31 8,816.91 6,224.5K
13:40 8,817.36 8,824.02 8,817.36 8,824.02 5,821.4K
13:41 8,824.27 8,828.83 8,824.13 8,828.73 4,990.9K
13:42 8,828.93 8,835.42 8,828.93 8,835.42 5,439.9K
13:43 8,836.26 8,844.01 8,836.26 8,844.01 7,517.4K
13:44 8,844.99 8,850.92 8,844.99 8,850.92 7,451.5K
13:45 8,849.64 8,854.24 8,849.55 8,849.94 7,655.1K
13:46 8,850.19 8,854.72 8,848.49 8,853.67 6,254.7K
13:47 8,853.70 8,853.70 8,848.19 8,848.27 6,793.3K
13:48 8,848.42 8,852.99 8,848.42 8,852.99 7,486.4K
13:49 8,853.52 8,854.60 8,850.50 8,850.92 6,425.4K
13:50 8,850.05 8,852.72 8,849.06 8,852.01 5,315.2K
13:51 8,852.36 8,852.91 8,850.27 8,852.35 4,238.5K
13:52 8,852.47 8,857.17 8,852.47 8,855.03 5,484.3K
13:53 8,854.91 8,855.05 8,847.32 8,849.87 6,649.7K
13:54 8,849.95 8,866.76 8,849.95 8,866.33 9,015.4K
13:55 8,866.13 8,874.51 8,866.13 8,874.51 7,645.4K
13:56 8,875.33 8,876.40 8,871.81 8,873.28 8,053.3K
13:57 8,872.98 8,878.12 8,872.98 8,877.95 6,047.6K
13:58 8,877.82 8,880.14 8,877.26 8,877.26 7,696.4K
13:59 8,876.90 8,876.90 8,870.83 8,874.43 7,820.9K
14:00 8,874.38 8,874.76 8,870.55 8,870.55 7,051.1K
14:01 8,870.06 8,870.06 8,855.20 8,855.83 8,306.1K
14:02 8,855.11 8,859.14 8,855.11 8,856.92 6,815.4K
14:03 8,857.66 8,872.86 8,857.50 8,872.86 8,191.4K
14:04 8,873.32 8,875.85 8,871.47 8,872.02 7,694.9K
14:05 8,871.57 8,871.57 8,865.78 8,865.78 6,178.0K
14:06 8,864.64 8,864.67 8,860.09 8,860.09 4,776.9K
14:07 8,859.62 8,859.62 8,854.06 8,854.06 4,352.2K
14:08 8,853.92 8,856.13 8,853.92 8,854.94 4,443.0K
14:09 8,854.64 8,856.45 8,853.47 8,853.47 5,077.4K
14:10 8,853.30 8,853.80 8,850.14 8,851.15 4,520.9K
14:11 8,850.84 8,852.60 8,850.44 8,851.44 5,533.1K
14:12 8,851.68 8,852.67 8,846.88 8,847.62 4,411.5K
14:13 8,846.94 8,849.26 8,846.85 8,848.21 4,432.8K
14:14 8,848.19 8,850.76 8,848.19 8,850.76 3,935.0K
14:15 8,851.86 8,854.57 8,851.86 8,854.21 4,610.0K
14:16 8,854.03 8,859.66 8,854.03 8,859.66 5,365.3K
14:17 8,859.59 8,859.59 8,854.94 8,855.46 4,799.8K
14:18 8,855.48 8,855.48 8,850.60 8,852.39 5,202.2K
14:19 8,851.99 8,855.76 8,851.99 8,855.76 4,208.6K
14:20 8,855.69 8,862.92 8,855.62 8,862.90 5,407.2K
14:21 8,862.60 8,865.19 8,862.54 8,864.82 4,049.1K
14:22 8,864.43 8,866.75 8,864.43 8,866.01 3,854.6K
14:23 8,866.40 8,867.06 8,865.57 8,865.85 3,419.6K
14:24 8,865.69 8,865.99 8,865.18 8,865.95 3,625.8K
14:25 8,865.97 8,865.97 8,860.65 8,860.65 4,878.7K
14:26 8,860.03 8,860.03 8,856.75 8,858.10 3,851.5K
14:27 8,858.02 8,858.96 8,857.61 8,858.96 3,562.9K
14:28 8,858.73 8,858.89 8,857.32 8,857.96 3,577.6K
14:29 8,857.86 8,858.54 8,856.80 8,857.40 3,830.8K
14:30 8,857.03 8,858.02 8,855.40 8,857.72 4,717.2K
14:31 8,857.90 8,857.90 8,850.89 8,850.89 5,050.6K
14:32 8,850.85 8,851.06 8,848.28 8,849.95 4,801.9K
14:33 8,850.41 8,855.30 8,850.41 8,853.75 5,074.1K
14:34 8,853.99 8,853.99 8,850.64 8,851.25 4,615.1K
14:35 8,850.99 8,854.49 8,850.78 8,854.17 3,645.2K
14:36 8,854.07 8,855.10 8,853.60 8,855.10 3,939.0K
14:37 8,855.10 8,855.30 8,853.57 8,855.05 4,041.8K
14:38 8,854.79 8,855.49 8,852.53 8,853.32 4,248.0K
14:39 8,853.42 8,853.64 8,851.80 8,852.94 4,496.6K
14:40 8,852.53 8,852.91 8,851.43 8,851.43 4,320.3K
14:41 8,851.31 8,851.34 8,850.05 8,851.34 4,205.0K
14:42 8,851.14 8,851.33 8,849.89 8,850.23 4,312.1K
14:43 8,850.30 8,850.47 8,848.39 8,848.39 5,005.8K
14:44 8,848.01 8,849.59 8,847.38 8,849.01 5,850.7K
14:45 8,848.90 8,850.14 8,848.90 8,849.44 4,710.3K
14:46 8,849.50 8,850.43 8,849.19 8,849.60 5,304.0K
14:47 8,849.53 8,850.99 8,848.89 8,850.99 6,016.9K
14:48 8,850.64 8,851.20 8,850.45 8,851.13 4,980.9K
14:49 8,851.03 8,851.44 8,850.41 8,851.11 5,868.4K
14:50 8,851.49 8,851.49 8,847.17 8,847.94 9,281.7K
14:51 8,847.99 8,848.99 8,846.66 8,848.53 6,636.5K
14:52 8,848.73 8,850.60 8,848.05 8,850.60 6,915.3K
14:53 8,850.58 8,851.05 8,849.54 8,850.64 7,984.2K
14:54 8,850.27 8,852.15 8,850.27 8,852.14 8,436.6K
14:55 8,852.23 8,853.34 8,851.95 8,852.30 8,215.9K
14:56 8,852.91 8,854.41 8,852.04 8,854.07 9,960.3K
14:57 8,854.52 8,854.52 8,854.07 8,854.52 533.8K
14:58 8,854.52 8,854.52 8,854.52 8,854.52 0.0K
14:59 8,854.52 8,854.68 8,851.90 8,851.90 15,767.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available