CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,852.60 8,852.60 8,852.60 8,852.60 8,934.1K
09:29 8,852.60 8,852.60 8,852.60 8,852.60 0.0K
09:30 8,852.60 8,862.12 8,840.67 8,840.67 36,608.9K
09:31 8,836.84 8,836.84 8,818.54 8,827.15 26,774.6K
09:32 8,827.37 8,837.11 8,827.37 8,827.46 21,337.9K
09:33 8,824.29 8,824.50 8,815.05 8,816.09 20,945.1K
09:34 8,814.49 8,825.75 8,811.52 8,825.47 19,431.5K
09:35 8,826.15 8,838.11 8,824.94 8,836.92 18,785.2K
09:36 8,836.46 8,848.82 8,826.02 8,848.82 21,537.5K
09:37 8,849.35 8,857.36 8,844.15 8,857.09 15,283.6K
09:38 8,858.68 8,862.27 8,847.33 8,847.33 18,319.5K
09:39 8,847.17 8,856.55 8,843.56 8,854.98 14,246.6K
09:40 8,856.19 8,873.66 8,853.49 8,873.65 16,525.7K
09:41 8,875.82 8,882.34 8,875.82 8,881.23 13,530.9K
09:42 8,882.16 8,882.58 8,869.27 8,871.89 13,190.9K
09:43 8,872.28 8,877.76 8,872.10 8,874.62 10,825.2K
09:44 8,874.17 8,877.65 8,868.91 8,877.65 12,634.7K
09:45 8,878.27 8,879.67 8,868.43 8,868.43 14,957.9K
09:46 8,868.71 8,871.92 8,864.60 8,871.03 12,167.0K
09:47 8,870.99 8,882.99 8,870.97 8,882.99 11,723.2K
09:48 8,884.25 8,890.17 8,882.62 8,882.62 13,754.7K
09:49 8,883.60 8,899.58 8,883.60 8,899.58 12,700.0K
09:50 8,900.17 8,901.26 8,895.72 8,899.86 13,230.3K
09:51 8,902.06 8,907.69 8,902.06 8,905.13 11,739.8K
09:52 8,904.52 8,906.14 8,897.31 8,897.31 9,571.1K
09:53 8,896.28 8,902.64 8,896.28 8,900.72 8,285.8K
09:54 8,900.69 8,907.77 8,900.69 8,906.65 11,003.2K
09:55 8,906.06 8,906.65 8,899.02 8,901.67 9,573.8K
09:56 8,902.50 8,911.96 8,902.50 8,909.20 12,731.8K
09:57 8,908.31 8,910.69 8,906.01 8,910.24 9,240.3K
09:58 8,909.71 8,911.76 8,900.06 8,900.06 9,256.9K
09:59 8,900.69 8,902.04 8,898.34 8,899.92 8,731.9K
10:00 8,900.03 8,911.83 8,900.03 8,904.94 11,417.2K
10:01 8,903.63 8,903.63 8,892.39 8,892.39 9,033.9K
10:02 8,892.15 8,900.20 8,889.11 8,900.20 10,570.4K
10:03 8,898.59 8,898.59 8,894.83 8,898.51 7,887.6K
10:04 8,898.72 8,908.52 8,898.72 8,907.00 12,526.7K
10:05 8,907.78 8,912.14 8,907.78 8,910.08 10,788.7K
10:06 8,909.14 8,909.14 8,903.78 8,903.78 7,451.1K
10:07 8,903.43 8,903.43 8,894.53 8,895.17 6,005.2K
10:08 8,895.12 8,896.15 8,892.77 8,893.83 5,575.7K
10:09 8,893.94 8,897.23 8,890.77 8,890.77 6,410.0K
10:10 8,890.00 8,890.00 8,884.03 8,884.47 7,405.2K
10:11 8,884.44 8,884.47 8,880.65 8,881.47 5,993.4K
10:12 8,881.24 8,881.24 8,873.85 8,874.71 9,047.3K
10:13 8,874.13 8,874.49 8,867.82 8,867.82 7,009.2K
10:14 8,867.63 8,868.77 8,861.49 8,861.49 8,060.0K
10:15 8,861.29 8,861.72 8,851.98 8,851.98 10,624.4K
10:16 8,851.93 8,851.93 8,849.57 8,851.15 8,060.8K
10:17 8,851.31 8,851.31 8,844.32 8,844.32 9,465.1K
10:18 8,844.47 8,845.10 8,840.28 8,840.28 8,525.0K
10:19 8,840.04 8,841.96 8,839.08 8,840.77 6,777.2K
10:20 8,842.12 8,842.12 8,834.91 8,834.91 9,299.1K
10:21 8,834.28 8,834.70 8,831.87 8,831.87 7,986.5K
10:22 8,832.43 8,832.43 8,828.97 8,831.09 8,554.6K
10:23 8,831.45 8,835.38 8,827.62 8,835.38 8,707.1K
10:24 8,835.36 8,836.37 8,834.77 8,836.37 5,304.7K
10:25 8,836.45 8,838.14 8,835.13 8,838.14 5,898.6K
10:26 8,837.69 8,837.69 8,832.89 8,832.89 5,583.3K
10:27 8,832.72 8,834.21 8,830.90 8,834.21 5,752.7K
10:28 8,835.05 8,838.11 8,834.77 8,838.09 4,148.7K
10:29 8,838.28 8,840.94 8,837.81 8,838.80 4,789.0K
10:30 8,838.65 8,844.35 8,838.65 8,843.92 4,700.6K
10:31 8,844.11 8,844.11 8,839.89 8,839.89 3,889.5K
10:32 8,840.57 8,840.57 8,834.87 8,836.87 4,490.5K
10:33 8,836.87 8,844.50 8,835.43 8,844.50 4,477.8K
10:34 8,844.10 8,848.42 8,844.10 8,846.51 3,731.4K
10:35 8,845.55 8,845.93 8,843.65 8,845.83 3,748.9K
10:36 8,845.19 8,847.83 8,845.19 8,846.20 4,046.5K
10:37 8,845.03 8,845.03 8,841.10 8,844.29 4,322.9K
10:38 8,843.82 8,851.12 8,843.82 8,851.12 4,244.3K
10:39 8,850.99 8,853.79 8,850.99 8,853.78 3,049.2K
10:40 8,853.12 8,855.46 8,851.38 8,855.46 3,853.1K
10:41 8,855.54 8,859.89 8,855.45 8,855.85 4,142.2K
10:42 8,855.14 8,856.14 8,854.05 8,855.38 2,784.0K
10:43 8,855.49 8,856.50 8,855.01 8,855.01 3,087.2K
10:44 8,855.56 8,855.69 8,852.80 8,853.13 3,010.3K
10:45 8,853.19 8,855.35 8,851.17 8,851.17 3,616.8K
10:46 8,851.25 8,851.72 8,843.07 8,843.53 3,765.2K
10:47 8,843.98 8,843.98 8,839.33 8,839.50 3,480.0K
10:48 8,839.55 8,839.55 8,835.22 8,835.22 5,890.8K
10:49 8,835.41 8,835.41 8,832.11 8,832.32 5,837.9K
10:50 8,832.22 8,833.77 8,831.75 8,833.15 5,108.1K
10:51 8,833.97 8,836.18 8,833.67 8,836.18 4,181.5K
10:52 8,836.14 8,837.91 8,835.74 8,837.40 3,079.8K
10:53 8,836.15 8,836.61 8,834.95 8,835.14 3,071.2K
10:54 8,835.30 8,835.30 8,831.82 8,832.15 4,753.3K
10:55 8,831.62 8,831.62 8,829.43 8,829.71 3,558.3K
10:56 8,829.16 8,830.62 8,828.16 8,828.32 3,833.8K
10:57 8,828.36 8,830.75 8,828.36 8,829.40 4,035.9K
10:58 8,830.35 8,832.28 8,830.30 8,831.87 3,702.1K
10:59 8,831.65 8,831.71 8,829.44 8,829.44 3,467.1K
11:00 8,828.95 8,830.26 8,827.14 8,827.14 3,296.7K
11:01 8,827.14 8,827.76 8,826.27 8,826.27 3,870.9K
11:02 8,826.95 8,827.75 8,826.26 8,826.33 3,772.0K
11:03 8,826.51 8,827.96 8,826.12 8,827.96 3,540.7K
11:04 8,827.11 8,827.49 8,825.54 8,825.86 3,736.9K
11:05 8,825.40 8,825.81 8,824.48 8,824.92 3,653.6K
11:06 8,824.95 8,827.20 8,824.95 8,826.19 3,744.7K
11:07 8,826.95 8,827.12 8,824.49 8,824.49 3,576.3K
11:08 8,824.15 8,824.24 8,820.83 8,821.70 5,588.4K
11:09 8,821.32 8,821.32 8,818.86 8,818.87 4,193.7K
11:10 8,819.52 8,823.34 8,819.52 8,823.14 3,923.2K
11:11 8,822.66 8,822.66 8,819.20 8,819.61 3,974.9K
11:12 8,819.30 8,820.08 8,818.89 8,819.41 3,450.9K
11:13 8,819.34 8,820.83 8,819.16 8,819.96 2,896.8K
11:14 8,820.01 8,820.22 8,818.88 8,819.14 3,325.4K
11:15 8,819.06 8,821.91 8,819.06 8,820.87 2,803.0K
11:16 8,820.70 8,821.62 8,820.58 8,820.79 2,504.0K
11:17 8,821.11 8,821.11 8,819.55 8,820.07 3,538.2K
11:18 8,820.25 8,822.91 8,819.95 8,822.52 3,281.1K
11:19 8,822.89 8,826.09 8,822.89 8,825.21 3,816.6K
11:20 8,825.12 8,827.19 8,825.09 8,825.74 2,525.5K
11:21 8,825.90 8,827.41 8,825.41 8,827.30 2,538.2K
11:22 8,827.81 8,829.55 8,827.81 8,828.94 3,025.3K
11:23 8,828.50 8,829.47 8,827.59 8,829.22 2,319.6K
11:24 8,829.44 8,831.94 8,829.03 8,831.94 2,375.1K
11:25 8,832.37 8,836.48 8,832.37 8,836.06 3,569.0K
11:26 8,836.62 8,838.83 8,836.22 8,837.92 3,155.2K
11:27 8,838.35 8,838.71 8,836.78 8,837.23 2,092.3K
11:28 8,836.15 8,837.20 8,835.51 8,835.55 2,530.6K
11:29 8,835.28 8,835.95 8,833.56 8,833.82 3,148.5K
11:30 8,833.44 8,834.03 8,833.44 8,834.03 112.2K
11:31 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
11:32 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
11:33 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
11:34 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
11:35 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
11:36 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
11:37 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
11:38 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
11:39 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
11:40 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
11:41 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
11:42 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
11:43 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
11:44 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
11:45 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
11:46 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
11:47 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
11:48 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
11:49 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
11:50 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
11:51 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
11:52 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
11:53 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
11:54 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
11:55 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
11:56 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
11:57 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
11:58 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
11:59 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:00 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:01 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:02 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:03 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:04 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:05 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:06 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:07 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:08 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:09 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:10 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:11 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:12 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:13 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:14 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:15 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:16 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:17 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:18 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:19 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:20 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:21 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:22 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:23 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:24 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:25 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:26 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:27 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:28 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:29 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:30 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:31 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:32 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:33 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:34 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:35 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:36 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:37 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:38 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:39 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:40 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:41 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:42 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:43 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:44 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:45 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:46 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:47 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:48 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:49 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:50 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:51 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:52 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:53 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:54 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:55 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:56 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:57 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:58 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
12:59 8,834.03 8,834.03 8,834.03 8,834.03 0.0K
13:00 8,834.03 8,848.51 8,834.03 8,845.80 15,129.4K
13:01 8,846.15 8,846.15 8,839.25 8,839.25 5,449.8K
13:02 8,839.02 8,841.77 8,838.32 8,841.61 4,234.8K
13:03 8,841.89 8,848.23 8,841.89 8,847.71 4,762.8K
13:04 8,849.37 8,850.30 8,842.51 8,842.51 4,292.6K
13:05 8,842.69 8,842.69 8,835.66 8,836.13 4,674.0K
13:06 8,835.64 8,841.69 8,834.53 8,841.20 4,950.2K
13:07 8,841.66 8,842.48 8,839.56 8,840.02 3,221.1K
13:08 8,840.25 8,840.52 8,833.38 8,833.81 4,598.9K
13:09 8,833.23 8,835.10 8,833.05 8,834.34 3,520.0K
13:10 8,833.93 8,833.93 8,831.68 8,831.68 5,020.2K
13:11 8,830.69 8,831.65 8,829.87 8,831.22 3,601.3K
13:12 8,830.92 8,832.67 8,829.72 8,832.43 3,605.6K
13:13 8,831.90 8,835.64 8,831.77 8,834.18 3,922.7K
13:14 8,833.86 8,834.15 8,831.51 8,832.15 3,436.5K
13:15 8,832.29 8,838.12 8,832.29 8,837.74 4,246.6K
13:16 8,837.80 8,838.36 8,833.94 8,833.94 3,730.6K
13:17 8,833.92 8,833.92 8,829.29 8,829.29 4,231.6K
13:18 8,828.89 8,830.08 8,827.78 8,827.78 4,838.8K
13:19 8,828.38 8,829.90 8,827.64 8,829.06 3,501.8K
13:20 8,828.15 8,828.27 8,826.71 8,827.18 3,537.8K
13:21 8,826.87 8,827.30 8,825.33 8,825.95 3,526.5K
13:22 8,825.25 8,826.41 8,824.98 8,826.41 2,728.6K
13:23 8,826.03 8,826.37 8,824.68 8,824.68 3,048.0K
13:24 8,824.23 8,824.23 8,821.82 8,821.94 4,521.6K
13:25 8,822.58 8,823.31 8,821.81 8,821.91 3,609.9K
13:26 8,822.60 8,823.83 8,821.26 8,823.74 3,248.0K
13:27 8,823.79 8,824.59 8,822.57 8,823.10 3,203.7K
13:28 8,823.64 8,826.92 8,823.64 8,826.62 4,376.8K
13:29 8,826.10 8,827.90 8,826.10 8,827.35 2,644.1K
13:30 8,828.65 8,829.65 8,828.17 8,829.09 3,029.6K
13:31 8,829.44 8,831.87 8,829.13 8,831.87 2,863.7K
13:32 8,832.05 8,833.31 8,831.12 8,831.12 3,372.3K
13:33 8,831.89 8,833.37 8,831.18 8,831.18 3,574.9K
13:34 8,831.51 8,832.09 8,829.47 8,829.47 2,931.0K
13:35 8,829.62 8,834.71 8,828.66 8,833.65 5,815.5K
13:36 8,833.48 8,834.04 8,832.68 8,832.68 2,735.7K
13:37 8,833.46 8,837.77 8,833.36 8,836.46 3,208.0K
13:38 8,836.98 8,836.98 8,834.97 8,835.27 3,159.5K
13:39 8,835.98 8,836.01 8,834.13 8,836.01 3,232.7K
13:40 8,836.44 8,838.41 8,836.44 8,837.48 2,735.4K
13:41 8,837.74 8,837.89 8,835.16 8,835.16 2,564.2K
13:42 8,835.13 8,836.98 8,834.60 8,836.98 2,580.9K
13:43 8,836.15 8,836.54 8,835.16 8,835.88 2,790.3K
13:44 8,835.33 8,838.22 8,835.33 8,837.41 3,190.5K
13:45 8,837.02 8,844.11 8,837.02 8,844.11 3,953.8K
13:46 8,844.68 8,848.71 8,844.68 8,847.30 5,803.1K
13:47 8,847.00 8,847.88 8,844.45 8,845.48 3,162.2K
13:48 8,845.38 8,848.23 8,844.47 8,848.03 2,707.0K
13:49 8,847.60 8,848.60 8,846.17 8,846.18 2,812.8K
13:50 8,846.45 8,846.80 8,842.32 8,842.32 3,244.0K
13:51 8,842.41 8,843.35 8,841.81 8,843.35 2,785.0K
13:52 8,843.68 8,844.34 8,842.04 8,843.49 3,111.7K
13:53 8,843.63 8,843.63 8,836.92 8,838.11 3,873.8K
13:54 8,837.83 8,839.39 8,837.42 8,838.85 2,960.5K
13:55 8,838.37 8,839.53 8,837.82 8,839.09 2,750.3K
13:56 8,839.23 8,839.73 8,836.66 8,836.66 3,495.7K
13:57 8,836.21 8,838.16 8,836.21 8,837.01 3,334.1K
13:58 8,837.32 8,837.94 8,833.65 8,833.65 3,107.7K
13:59 8,833.44 8,834.21 8,831.41 8,831.80 4,365.2K
14:00 8,832.22 8,834.20 8,831.91 8,832.74 4,140.9K
14:01 8,832.64 8,833.20 8,829.54 8,829.54 3,656.3K
14:02 8,829.40 8,830.60 8,829.20 8,829.23 3,069.4K
14:03 8,829.13 8,831.76 8,829.13 8,830.79 3,415.3K
14:04 8,830.93 8,832.97 8,830.87 8,832.76 2,596.9K
14:05 8,832.96 8,832.96 8,829.52 8,830.00 2,938.4K
14:06 8,830.23 8,831.47 8,829.35 8,830.47 3,426.2K
14:07 8,830.14 8,830.69 8,829.01 8,830.03 3,457.0K
14:08 8,830.63 8,832.05 8,830.22 8,831.12 3,212.2K
14:09 8,830.95 8,834.13 8,830.22 8,833.74 4,294.9K
14:10 8,833.88 8,836.35 8,833.88 8,836.17 3,645.7K
14:11 8,837.26 8,837.53 8,836.28 8,836.75 3,129.6K
14:12 8,836.57 8,836.86 8,835.32 8,836.10 3,071.6K
14:13 8,836.35 8,838.10 8,836.35 8,838.10 3,938.9K
14:14 8,838.24 8,839.16 8,838.07 8,838.17 3,609.9K
14:15 8,838.14 8,838.14 8,834.25 8,834.37 4,894.4K
14:16 8,834.15 8,834.19 8,832.36 8,832.38 3,206.3K
14:17 8,832.43 8,834.81 8,832.21 8,834.81 2,616.5K
14:18 8,834.40 8,834.65 8,833.22 8,834.35 3,174.0K
14:19 8,834.35 8,834.35 8,829.47 8,829.50 5,005.2K
14:20 8,829.35 8,832.84 8,828.90 8,832.59 4,652.1K
14:21 8,832.81 8,833.24 8,831.67 8,832.15 3,705.5K
14:22 8,831.81 8,834.35 8,831.81 8,834.23 3,140.8K
14:23 8,833.73 8,834.70 8,832.31 8,832.89 3,159.1K
14:24 8,832.70 8,833.31 8,832.49 8,832.98 2,922.9K
14:25 8,833.23 8,834.05 8,832.72 8,833.53 3,670.9K
14:26 8,833.29 8,834.91 8,833.29 8,834.22 3,876.6K
14:27 8,834.00 8,835.77 8,834.00 8,834.08 3,462.0K
14:28 8,834.29 8,834.29 8,832.36 8,832.48 3,783.3K
14:29 8,833.13 8,834.27 8,832.50 8,833.71 3,401.7K
14:30 8,834.21 8,835.79 8,833.18 8,835.79 3,936.8K
14:31 8,835.84 8,835.84 8,831.82 8,832.45 3,914.7K
14:32 8,832.35 8,832.35 8,828.43 8,828.85 5,869.5K
14:33 8,828.80 8,829.75 8,828.76 8,829.34 3,386.2K
14:34 8,829.21 8,831.38 8,829.21 8,831.38 3,492.2K
14:35 8,831.56 8,831.56 8,829.93 8,829.93 4,286.5K
14:36 8,830.52 8,831.77 8,830.41 8,830.67 3,627.9K
14:37 8,830.94 8,831.34 8,827.90 8,829.17 4,891.1K
14:38 8,827.79 8,827.79 8,826.32 8,826.45 3,939.9K
14:39 8,826.70 8,826.79 8,824.89 8,825.89 4,377.7K
14:40 8,826.16 8,826.16 8,822.08 8,822.08 5,200.0K
14:41 8,821.56 8,822.65 8,821.19 8,822.65 6,220.0K
14:42 8,822.50 8,823.26 8,821.32 8,821.47 4,447.4K
14:43 8,820.83 8,820.98 8,819.23 8,819.51 4,769.7K
14:44 8,819.63 8,820.05 8,818.75 8,819.74 5,438.6K
14:45 8,819.59 8,820.82 8,819.16 8,820.41 6,380.1K
14:46 8,820.03 8,820.70 8,813.92 8,813.92 9,552.4K
14:47 8,814.48 8,816.86 8,813.35 8,816.86 8,258.9K
14:48 8,816.81 8,818.11 8,816.36 8,817.87 5,779.0K
14:49 8,818.26 8,818.42 8,817.13 8,817.93 6,479.6K
14:50 8,818.49 8,818.49 8,817.14 8,817.14 7,727.1K
14:51 8,817.18 8,819.36 8,817.18 8,818.40 6,913.6K
14:52 8,817.89 8,819.07 8,817.33 8,819.02 6,208.9K
14:53 8,819.03 8,819.92 8,818.48 8,819.49 7,527.5K
14:54 8,819.21 8,821.48 8,819.21 8,821.03 7,803.6K
14:55 8,821.84 8,821.99 8,820.10 8,821.22 8,885.0K
14:56 8,820.50 8,823.54 8,820.34 8,822.95 9,991.1K
14:57 8,824.14 8,824.14 8,824.07 8,824.07 818.9K
14:58 8,824.07 8,824.07 8,824.07 8,824.07 0.0K
14:59 8,824.07 8,824.07 8,819.72 8,819.72 16,463.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available