CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,805.81 8,805.81 8,805.81 8,805.81 5,515.3K
09:29 8,805.81 8,805.81 8,805.81 8,805.81 0.0K
09:30 8,805.81 8,817.49 8,805.81 8,811.85 27,739.8K
09:31 8,808.35 8,808.35 8,792.78 8,793.49 19,759.7K
09:32 8,795.97 8,804.15 8,795.97 8,802.82 16,226.3K
09:33 8,802.43 8,802.43 8,795.29 8,798.94 13,709.9K
09:34 8,798.97 8,810.24 8,798.97 8,810.24 13,255.0K
09:35 8,811.48 8,817.51 8,811.48 8,817.51 12,338.2K
09:36 8,819.06 8,830.23 8,819.06 8,821.59 16,484.0K
09:37 8,819.56 8,821.20 8,808.41 8,808.41 13,104.9K
09:38 8,808.65 8,808.65 8,795.26 8,803.42 14,492.1K
09:39 8,804.30 8,806.65 8,792.48 8,793.92 11,768.8K
09:40 8,794.00 8,803.99 8,793.99 8,797.36 10,358.6K
09:41 8,797.96 8,810.52 8,797.22 8,810.52 9,335.2K
09:42 8,810.36 8,825.86 8,809.53 8,825.86 10,629.9K
09:43 8,827.51 8,837.38 8,827.51 8,837.38 9,227.7K
09:44 8,836.55 8,836.91 8,829.25 8,833.64 7,707.0K
09:45 8,835.25 8,837.55 8,833.25 8,833.25 8,780.5K
09:46 8,833.41 8,833.76 8,825.07 8,825.07 8,267.1K
09:47 8,823.90 8,823.92 8,819.85 8,820.67 10,629.1K
09:48 8,820.57 8,831.34 8,820.39 8,831.34 9,981.6K
09:49 8,832.31 8,839.20 8,832.31 8,838.33 7,367.9K
09:50 8,836.59 8,846.71 8,836.27 8,846.71 9,025.9K
09:51 8,847.07 8,857.34 8,847.07 8,857.34 11,332.1K
09:52 8,858.48 8,863.47 8,858.40 8,860.53 9,526.7K
09:53 8,860.95 8,861.13 8,856.36 8,858.98 10,535.7K
09:54 8,858.97 8,866.29 8,858.97 8,865.25 10,799.1K
09:55 8,866.53 8,879.65 8,866.53 8,877.87 14,596.6K
09:56 8,877.71 8,877.71 8,871.14 8,872.29 10,831.9K
09:57 8,875.72 8,876.34 8,852.13 8,852.13 12,441.4K
09:58 8,852.33 8,860.19 8,852.26 8,859.74 8,119.1K
09:59 8,860.10 8,863.84 8,860.04 8,863.56 8,001.4K
10:00 8,863.46 8,863.46 8,853.80 8,853.80 9,976.8K
10:01 8,854.42 8,854.42 8,844.05 8,844.05 9,619.8K
10:02 8,842.73 8,843.12 8,839.27 8,839.27 8,988.0K
10:03 8,838.91 8,839.56 8,831.96 8,833.18 11,883.3K
10:04 8,833.98 8,836.21 8,832.57 8,835.47 6,853.6K
10:05 8,835.51 8,837.00 8,832.91 8,836.68 6,738.8K
10:06 8,836.88 8,837.74 8,835.75 8,835.76 6,035.5K
10:07 8,835.89 8,838.69 8,834.69 8,838.60 6,502.1K
10:08 8,838.85 8,840.66 8,838.85 8,839.32 4,968.8K
10:09 8,839.22 8,840.63 8,837.28 8,840.59 6,399.3K
10:10 8,840.81 8,840.81 8,834.73 8,834.99 6,737.7K
10:11 8,834.81 8,843.00 8,834.81 8,843.00 6,772.2K
10:12 8,843.70 8,845.89 8,843.32 8,845.89 5,274.5K
10:13 8,845.82 8,847.36 8,844.56 8,847.14 5,535.7K
10:14 8,847.13 8,851.40 8,847.13 8,851.40 6,096.4K
10:15 8,852.65 8,860.75 8,852.65 8,858.30 7,336.9K
10:16 8,858.10 8,859.11 8,853.45 8,853.45 5,624.3K
10:17 8,853.73 8,859.64 8,852.75 8,859.34 6,384.1K
10:18 8,858.47 8,860.92 8,858.47 8,860.43 5,605.1K
10:19 8,860.57 8,861.46 8,858.17 8,858.24 5,595.1K
10:20 8,858.29 8,858.29 8,852.20 8,852.20 8,186.3K
10:21 8,852.12 8,860.89 8,851.83 8,860.85 7,138.8K
10:22 8,861.19 8,861.34 8,858.61 8,859.40 5,017.9K
10:23 8,859.44 8,859.77 8,857.05 8,857.60 5,522.9K
10:24 8,857.81 8,857.81 8,855.93 8,856.05 5,151.2K
10:25 8,856.42 8,857.71 8,855.49 8,855.65 5,294.7K
10:26 8,855.04 8,855.22 8,851.27 8,851.55 4,907.8K
10:27 8,851.32 8,851.32 8,843.65 8,844.07 6,569.0K
10:28 8,844.03 8,844.03 8,838.24 8,838.24 7,911.0K
10:29 8,838.74 8,838.74 8,835.62 8,837.38 8,348.3K
10:30 8,837.29 8,839.74 8,836.82 8,839.02 5,774.9K
10:31 8,838.81 8,839.20 8,838.04 8,838.93 4,858.8K
10:32 8,838.81 8,844.43 8,838.81 8,844.43 5,570.3K
10:33 8,845.19 8,853.61 8,845.19 8,853.61 6,163.3K
10:34 8,853.61 8,854.47 8,852.85 8,853.02 4,604.6K
10:35 8,853.40 8,857.69 8,853.40 8,857.32 4,971.9K
10:36 8,857.03 8,857.09 8,853.23 8,854.71 3,786.5K
10:37 8,853.90 8,854.41 8,850.20 8,850.91 4,561.0K
10:38 8,850.67 8,855.50 8,850.67 8,855.23 3,861.9K
10:39 8,855.16 8,857.61 8,854.35 8,855.13 5,522.5K
10:40 8,854.92 8,854.92 8,848.92 8,849.41 4,672.9K
10:41 8,849.28 8,849.28 8,844.20 8,847.32 5,258.0K
10:42 8,846.49 8,849.25 8,846.32 8,849.25 3,046.3K
10:43 8,848.73 8,851.14 8,848.69 8,851.14 3,609.7K
10:44 8,850.48 8,853.95 8,849.81 8,853.29 3,491.4K
10:45 8,854.30 8,854.30 8,852.32 8,853.64 3,891.3K
10:46 8,852.98 8,857.13 8,852.87 8,857.13 3,920.6K
10:47 8,857.45 8,865.10 8,857.41 8,864.53 6,075.6K
10:48 8,864.77 8,865.18 8,862.73 8,862.73 3,748.7K
10:49 8,862.06 8,862.06 8,857.87 8,858.78 3,971.1K
10:50 8,858.71 8,860.92 8,857.69 8,860.76 3,251.1K
10:51 8,860.67 8,867.28 8,860.67 8,866.47 4,313.6K
10:52 8,867.16 8,869.46 8,866.74 8,868.51 4,280.0K
10:53 8,869.26 8,871.64 8,868.78 8,871.64 4,359.8K
10:54 8,871.30 8,874.47 8,871.30 8,874.47 4,578.8K
10:55 8,874.10 8,880.04 8,874.10 8,880.04 5,705.6K
10:56 8,879.99 8,885.37 8,879.99 8,882.55 7,396.1K
10:57 8,882.78 8,883.59 8,875.89 8,877.01 6,566.7K
10:58 8,876.61 8,880.39 8,876.61 8,879.88 4,167.9K
10:59 8,879.00 8,879.85 8,871.36 8,871.60 4,640.5K
11:00 8,871.91 8,872.22 8,865.19 8,865.31 6,452.9K
11:01 8,865.53 8,868.29 8,864.56 8,868.11 5,041.4K
11:02 8,868.95 8,868.95 8,865.83 8,867.08 5,928.0K
11:03 8,866.37 8,868.49 8,865.59 8,867.08 3,873.9K
11:04 8,867.60 8,868.02 8,862.14 8,862.14 3,691.5K
11:05 8,861.91 8,863.63 8,860.00 8,862.36 7,030.4K
11:06 8,862.39 8,864.19 8,861.57 8,864.19 4,110.2K
11:07 8,864.42 8,868.08 8,863.84 8,867.96 3,226.7K
11:08 8,867.36 8,867.36 8,865.28 8,866.66 3,031.9K
11:09 8,866.78 8,871.64 8,866.78 8,871.41 4,767.6K
11:10 8,871.99 8,880.02 8,871.99 8,878.35 10,815.5K
11:11 8,878.39 8,883.74 8,878.39 8,883.74 5,447.7K
11:12 8,883.91 8,893.38 8,883.91 8,893.38 6,781.1K
11:13 8,893.44 8,896.17 8,893.32 8,894.59 6,516.1K
11:14 8,894.64 8,896.13 8,893.05 8,893.05 4,326.9K
11:15 8,893.38 8,899.61 8,892.63 8,899.61 6,576.6K
11:16 8,899.33 8,903.64 8,893.09 8,893.69 10,077.0K
11:17 8,893.70 8,893.70 8,886.75 8,886.75 5,441.8K
11:18 8,886.25 8,886.25 8,881.59 8,882.88 4,082.5K
11:19 8,882.98 8,883.09 8,878.24 8,878.24 3,636.0K
11:20 8,878.25 8,879.16 8,876.98 8,878.18 3,803.7K
11:21 8,878.79 8,881.84 8,878.75 8,880.97 3,124.8K
11:22 8,881.44 8,883.16 8,881.06 8,881.65 3,695.8K
11:23 8,882.05 8,885.45 8,881.98 8,885.45 3,332.9K
11:24 8,885.31 8,889.00 8,885.31 8,888.02 3,089.0K
11:25 8,888.82 8,893.09 8,887.97 8,887.97 4,589.7K
11:26 8,888.10 8,888.10 8,882.44 8,885.76 3,809.6K
11:27 8,885.85 8,885.85 8,881.83 8,883.44 2,911.1K
11:28 8,884.60 8,884.60 8,882.47 8,883.04 3,477.2K
11:29 8,883.39 8,883.39 8,878.55 8,880.47 4,380.2K
11:30 8,880.82 8,880.82 8,880.29 8,880.29 205.7K
11:31 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
11:32 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
11:33 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
11:34 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
11:35 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
11:36 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
11:37 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
11:38 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
11:39 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
11:40 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
11:41 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
11:42 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
11:43 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
11:44 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
11:45 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
11:46 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
11:47 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
11:48 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
11:49 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
11:50 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
11:51 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
11:52 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
11:53 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
11:54 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
11:55 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
11:56 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
11:57 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
11:58 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
11:59 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:00 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:01 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:02 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:03 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:04 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:05 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:06 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:07 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:08 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:09 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:10 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:11 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:12 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:13 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:14 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:15 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:16 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:17 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:18 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:19 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:20 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:21 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:22 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:23 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:24 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:25 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:26 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:27 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:28 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:29 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:30 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:31 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:32 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:33 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:34 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:35 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:36 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:37 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:38 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:39 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:40 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:41 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:42 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:43 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:44 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:45 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:46 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:47 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:48 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:49 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:50 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:51 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:52 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:53 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:54 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:55 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:56 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:57 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:58 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
12:59 8,880.29 8,880.29 8,880.29 8,880.29 0.0K
13:00 8,880.29 8,883.59 8,878.57 8,881.40 11,182.6K
13:01 8,881.24 8,898.24 8,881.24 8,898.24 7,900.6K
13:02 8,898.52 8,903.24 8,898.32 8,903.24 4,645.0K
13:03 8,903.57 8,916.40 8,903.57 8,916.40 8,063.3K
13:04 8,917.37 8,927.07 8,916.63 8,927.07 10,515.4K
13:05 8,927.60 8,934.36 8,923.15 8,923.15 8,642.4K
13:06 8,924.68 8,929.40 8,924.39 8,924.94 5,502.9K
13:07 8,925.24 8,933.35 8,925.24 8,931.81 6,771.3K
13:08 8,933.11 8,936.67 8,932.52 8,936.21 7,121.1K
13:09 8,936.38 8,936.38 8,928.50 8,930.75 6,914.4K
13:10 8,930.88 8,933.72 8,930.19 8,933.72 6,221.3K
13:11 8,933.95 8,942.14 8,933.95 8,942.14 7,071.1K
13:12 8,942.36 8,942.36 8,932.39 8,933.42 5,860.8K
13:13 8,933.56 8,935.31 8,932.52 8,934.43 7,108.4K
13:14 8,934.01 8,941.47 8,934.01 8,941.41 7,020.3K
13:15 8,941.59 8,950.08 8,941.01 8,950.08 9,795.2K
13:16 8,951.14 8,959.87 8,951.14 8,951.76 14,336.1K
13:17 8,951.41 8,960.81 8,951.41 8,958.27 8,430.8K
13:18 8,956.82 8,956.82 8,944.07 8,944.53 8,645.7K
13:19 8,944.84 8,944.84 8,936.17 8,936.17 6,645.9K
13:20 8,935.93 8,940.11 8,931.08 8,931.08 6,177.7K
13:21 8,930.13 8,930.13 8,923.20 8,923.20 6,642.3K
13:22 8,922.91 8,927.47 8,921.03 8,927.36 5,192.5K
13:23 8,928.54 8,932.61 8,928.08 8,932.61 4,506.8K
13:24 8,931.81 8,935.59 8,931.25 8,935.59 4,759.1K
13:25 8,933.89 8,934.95 8,927.88 8,927.97 5,621.9K
13:26 8,927.18 8,931.58 8,926.43 8,930.04 3,841.0K
13:27 8,930.67 8,932.84 8,929.98 8,931.79 3,262.8K
13:28 8,931.63 8,931.68 8,924.02 8,924.21 5,254.5K
13:29 8,924.60 8,925.39 8,919.36 8,919.36 5,933.2K
13:30 8,918.90 8,920.95 8,918.87 8,919.94 4,671.8K
13:31 8,919.57 8,923.47 8,916.58 8,916.58 7,478.5K
13:32 8,915.35 8,915.35 8,911.88 8,911.88 5,501.7K
13:33 8,911.42 8,912.38 8,906.83 8,906.83 10,634.3K
13:34 8,907.65 8,912.67 8,907.65 8,908.94 5,872.0K
13:35 8,908.95 8,911.25 8,908.38 8,909.96 5,145.3K
13:36 8,909.82 8,910.39 8,907.54 8,907.54 5,154.3K
13:37 8,908.04 8,909.28 8,907.49 8,909.22 5,338.9K
13:38 8,909.21 8,915.46 8,909.21 8,915.39 4,483.9K
13:39 8,915.42 8,920.92 8,915.42 8,919.27 4,909.5K
13:40 8,917.95 8,917.95 8,913.35 8,913.49 4,676.0K
13:41 8,913.39 8,913.39 8,908.49 8,908.81 5,251.3K
13:42 8,908.75 8,908.75 8,906.82 8,907.75 5,115.0K
13:43 8,907.97 8,908.02 8,898.88 8,898.92 7,328.8K
13:44 8,898.38 8,898.38 8,894.73 8,894.91 6,337.9K
13:45 8,894.74 8,897.20 8,893.94 8,897.20 9,367.7K
13:46 8,897.50 8,901.77 8,897.35 8,901.13 5,183.9K
13:47 8,901.30 8,901.30 8,896.29 8,896.29 5,373.7K
13:48 8,896.73 8,901.57 8,896.73 8,901.57 4,518.4K
13:49 8,901.50 8,908.44 8,901.50 8,908.44 5,443.9K
13:50 8,907.87 8,911.13 8,907.87 8,909.20 6,639.7K
13:51 8,908.00 8,911.09 8,907.64 8,911.09 4,978.4K
13:52 8,910.92 8,914.42 8,910.66 8,914.42 3,967.4K
13:53 8,914.11 8,914.11 8,908.40 8,908.91 5,143.2K
13:54 8,908.27 8,909.64 8,907.73 8,908.39 5,513.8K
13:55 8,908.24 8,908.39 8,906.68 8,908.21 4,985.2K
13:56 8,909.38 8,911.87 8,908.82 8,911.40 6,746.2K
13:57 8,911.18 8,913.06 8,911.18 8,912.29 7,073.6K
13:58 8,912.93 8,912.93 8,911.62 8,912.35 4,912.8K
13:59 8,911.70 8,915.55 8,911.44 8,915.55 4,953.0K
14:00 8,914.94 8,919.98 8,914.94 8,919.87 6,698.3K
14:01 8,919.38 8,919.38 8,910.91 8,910.91 5,932.2K
14:02 8,910.54 8,912.85 8,909.88 8,912.85 3,347.3K
14:03 8,912.45 8,917.26 8,912.45 8,916.73 5,554.6K
14:04 8,917.75 8,920.95 8,917.75 8,920.95 6,961.0K
14:05 8,920.09 8,921.39 8,919.12 8,921.39 4,401.9K
14:06 8,921.80 8,925.67 8,921.80 8,925.67 4,886.1K
14:07 8,925.63 8,929.45 8,925.63 8,928.95 5,717.2K
14:08 8,929.27 8,934.28 8,928.86 8,934.28 6,699.3K
14:09 8,934.25 8,934.25 8,930.04 8,930.43 5,472.2K
14:10 8,929.34 8,929.57 8,927.75 8,928.45 4,614.5K
14:11 8,927.87 8,931.63 8,927.47 8,931.63 5,323.0K
14:12 8,932.59 8,936.59 8,932.59 8,935.81 5,635.3K
14:13 8,935.37 8,935.37 8,928.03 8,929.25 5,190.8K
14:14 8,928.95 8,932.08 8,928.95 8,932.02 3,920.3K
14:15 8,931.87 8,931.87 8,929.26 8,930.01 4,133.7K
14:16 8,929.54 8,929.89 8,926.58 8,927.60 4,954.4K
14:17 8,927.25 8,930.94 8,927.25 8,930.82 5,351.2K
14:18 8,929.99 8,930.36 8,926.40 8,927.98 4,030.0K
14:19 8,927.31 8,928.78 8,927.21 8,928.74 3,983.5K
14:20 8,927.53 8,930.98 8,927.53 8,930.49 4,525.8K
14:21 8,930.60 8,932.53 8,930.60 8,932.53 3,988.3K
14:22 8,931.90 8,932.68 8,930.70 8,931.12 5,021.9K
14:23 8,931.19 8,935.00 8,931.19 8,935.00 5,382.4K
14:24 8,934.66 8,936.46 8,934.07 8,936.46 5,501.6K
14:25 8,935.10 8,939.12 8,935.10 8,939.10 6,830.9K
14:26 8,938.71 8,943.21 8,938.71 8,942.35 7,609.9K
14:27 8,942.97 8,942.97 8,938.56 8,939.28 6,011.8K
14:28 8,939.53 8,940.12 8,938.10 8,940.12 4,078.5K
14:29 8,938.97 8,938.97 8,936.94 8,938.03 4,736.9K
14:30 8,938.13 8,938.59 8,930.97 8,933.60 6,207.9K
14:31 8,933.60 8,939.83 8,933.60 8,937.71 6,312.1K
14:32 8,938.42 8,938.42 8,934.92 8,937.05 6,641.1K
14:33 8,935.89 8,939.01 8,935.89 8,938.41 5,450.1K
14:34 8,938.42 8,940.99 8,936.82 8,936.82 6,826.1K
14:35 8,936.75 8,937.60 8,936.56 8,937.15 6,184.8K
14:36 8,937.50 8,939.43 8,935.98 8,939.43 5,994.9K
14:37 8,939.23 8,942.26 8,938.70 8,942.26 6,298.4K
14:38 8,941.76 8,943.59 8,941.76 8,942.39 5,664.1K
14:39 8,942.71 8,946.40 8,942.13 8,946.40 6,477.6K
14:40 8,946.22 8,946.22 8,941.90 8,943.12 7,160.0K
14:41 8,943.05 8,946.71 8,942.28 8,946.71 7,331.5K
14:42 8,946.25 8,948.24 8,945.90 8,947.41 7,904.4K
14:43 8,947.06 8,947.35 8,945.50 8,945.50 7,244.7K
14:44 8,945.23 8,946.03 8,943.69 8,944.88 7,565.2K
14:45 8,945.00 8,945.98 8,943.88 8,945.51 7,963.5K
14:46 8,945.77 8,946.73 8,945.77 8,946.07 7,500.1K
14:47 8,945.31 8,946.62 8,944.77 8,946.54 7,206.1K
14:48 8,946.33 8,947.09 8,945.73 8,946.24 6,427.1K
14:49 8,945.78 8,945.78 8,942.76 8,942.82 7,523.4K
14:50 8,943.45 8,943.85 8,941.82 8,943.02 7,561.8K
14:51 8,942.59 8,943.05 8,940.61 8,941.60 9,140.8K
14:52 8,942.05 8,942.97 8,941.76 8,942.32 7,442.3K
14:53 8,942.05 8,943.94 8,940.90 8,943.53 7,811.9K
14:54 8,943.23 8,945.47 8,943.21 8,944.41 9,242.8K
14:55 8,943.93 8,944.70 8,942.37 8,944.70 8,886.6K
14:56 8,944.90 8,946.01 8,943.48 8,943.59 9,993.1K
14:57 8,943.44 8,943.44 8,943.00 8,943.18 678.0K
14:58 8,943.18 8,943.18 8,943.18 8,943.18 0.0K
14:59 8,943.18 8,949.63 8,943.18 8,949.57 15,400.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available