CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,920.16 8,920.16 8,920.16 8,920.16 9,543.5K
09:29 8,920.16 8,920.16 8,920.16 8,920.16 0.0K
09:30 8,920.16 8,921.00 8,890.96 8,903.66 39,753.7K
09:31 8,903.32 8,946.36 8,903.32 8,935.46 34,184.4K
09:32 8,935.75 8,948.04 8,935.75 8,948.04 23,899.4K
09:33 8,949.35 8,957.68 8,941.82 8,942.90 22,289.5K
09:34 8,944.09 8,955.91 8,943.18 8,955.91 18,308.0K
09:35 8,956.26 8,965.92 8,955.45 8,965.92 19,896.5K
09:36 8,967.87 8,968.03 8,959.76 8,965.78 20,458.2K
09:37 8,964.32 8,971.07 8,957.95 8,970.88 20,038.6K
09:38 8,973.07 8,973.07 8,967.32 8,968.49 17,308.1K
09:39 8,971.42 8,978.53 8,971.42 8,977.88 19,650.5K
09:40 8,978.70 8,978.70 8,956.53 8,957.52 20,901.7K
09:41 8,958.14 8,958.25 8,943.72 8,943.72 19,759.1K
09:42 8,944.03 8,946.05 8,938.05 8,938.05 15,675.0K
09:43 8,935.36 8,935.36 8,930.14 8,933.88 17,017.2K
09:44 8,932.72 8,933.02 8,922.27 8,922.27 14,590.0K
09:45 8,920.46 8,922.72 8,916.88 8,917.71 15,350.9K
09:46 8,917.35 8,921.88 8,915.85 8,921.67 13,212.2K
09:47 8,920.95 8,927.12 8,920.29 8,927.12 11,228.0K
09:48 8,927.96 8,931.82 8,923.95 8,924.49 11,489.6K
09:49 8,922.16 8,925.33 8,918.31 8,923.17 13,156.5K
09:50 8,921.87 8,921.87 8,915.56 8,915.95 12,728.9K
09:51 8,916.21 8,919.64 8,915.65 8,918.58 10,579.9K
09:52 8,917.56 8,925.01 8,916.20 8,925.01 10,022.3K
09:53 8,925.44 8,928.73 8,923.47 8,923.47 8,983.6K
09:54 8,924.27 8,924.27 8,913.74 8,914.19 10,822.5K
09:55 8,913.04 8,913.49 8,906.99 8,907.21 11,618.2K
09:56 8,906.10 8,907.07 8,900.75 8,904.93 14,974.2K
09:57 8,905.81 8,905.81 8,895.15 8,895.15 13,778.4K
09:58 8,894.27 8,895.08 8,885.27 8,886.22 14,612.5K
09:59 8,884.65 8,884.65 8,872.10 8,872.10 17,871.6K
10:00 8,871.51 8,873.29 8,869.03 8,869.03 14,143.1K
10:01 8,869.42 8,869.42 8,864.79 8,867.40 13,884.7K
10:02 8,867.59 8,871.22 8,866.94 8,868.90 12,854.8K
10:03 8,868.43 8,868.43 8,856.16 8,857.21 15,308.4K
10:04 8,856.19 8,856.19 8,844.73 8,844.73 17,283.5K
10:05 8,843.81 8,843.81 8,837.12 8,838.09 18,815.3K
10:06 8,838.30 8,838.78 8,835.12 8,838.78 13,818.4K
10:07 8,838.27 8,838.41 8,832.80 8,833.08 11,530.7K
10:08 8,833.90 8,834.39 8,831.38 8,831.40 11,384.9K
10:09 8,831.39 8,841.54 8,831.14 8,841.54 10,900.0K
10:10 8,841.21 8,841.56 8,838.57 8,841.56 10,928.4K
10:11 8,841.32 8,841.44 8,834.06 8,837.64 12,579.2K
10:12 8,837.50 8,842.20 8,836.26 8,842.20 9,050.3K
10:13 8,842.96 8,843.66 8,839.57 8,840.36 7,361.7K
10:14 8,839.72 8,840.64 8,836.96 8,838.05 10,823.1K
10:15 8,838.22 8,842.71 8,835.70 8,841.97 8,727.2K
10:16 8,841.43 8,844.25 8,841.14 8,842.07 8,318.5K
10:17 8,840.00 8,840.00 8,832.08 8,832.08 9,597.8K
10:18 8,831.70 8,832.77 8,828.28 8,832.77 13,786.4K
10:19 8,831.53 8,838.25 8,831.53 8,837.33 7,849.0K
10:20 8,839.10 8,839.59 8,836.00 8,836.00 8,591.5K
10:21 8,835.68 8,835.70 8,828.96 8,828.96 8,959.3K
10:22 8,828.77 8,828.77 8,818.63 8,819.44 15,129.7K
10:23 8,818.56 8,818.56 8,809.89 8,811.66 13,980.6K
10:24 8,811.61 8,811.61 8,806.05 8,806.05 12,743.0K
10:25 8,805.23 8,805.23 8,800.09 8,800.42 12,025.5K
10:26 8,800.02 8,800.02 8,795.70 8,795.88 9,971.7K
10:27 8,795.62 8,800.55 8,794.88 8,799.53 10,975.6K
10:28 8,801.00 8,801.00 8,796.38 8,797.17 8,547.1K
10:29 8,797.47 8,801.52 8,797.24 8,801.52 9,097.7K
10:30 8,801.04 8,811.60 8,801.04 8,811.60 10,504.1K
10:31 8,811.51 8,817.66 8,811.35 8,817.07 7,791.9K
10:32 8,817.64 8,820.51 8,816.15 8,820.07 7,456.3K
10:33 8,820.48 8,820.48 8,810.68 8,815.01 8,386.5K
10:34 8,814.76 8,819.09 8,814.76 8,815.60 5,414.3K
10:35 8,815.61 8,815.61 8,811.68 8,812.56 5,864.0K
10:36 8,814.16 8,818.08 8,813.10 8,817.08 4,983.2K
10:37 8,816.79 8,816.79 8,811.34 8,813.81 5,504.6K
10:38 8,813.36 8,813.66 8,810.06 8,810.37 6,125.1K
10:39 8,810.52 8,811.80 8,809.32 8,809.32 5,883.0K
10:40 8,809.54 8,815.04 8,808.69 8,814.94 7,793.3K
10:41 8,814.84 8,814.84 8,810.40 8,810.40 6,827.1K
10:42 8,810.51 8,810.51 8,805.94 8,806.10 6,312.3K
10:43 8,806.40 8,807.47 8,804.39 8,804.39 7,052.2K
10:44 8,805.19 8,805.85 8,799.52 8,799.52 7,699.4K
10:45 8,798.72 8,801.01 8,797.12 8,797.12 7,906.2K
10:46 8,795.61 8,795.91 8,786.70 8,786.70 12,330.8K
10:47 8,787.91 8,790.96 8,786.72 8,789.56 10,254.6K
10:48 8,789.38 8,789.38 8,783.12 8,783.12 12,836.2K
10:49 8,782.65 8,790.63 8,782.65 8,789.92 8,494.4K
10:50 8,790.88 8,791.10 8,788.14 8,789.45 6,659.0K
10:51 8,789.80 8,789.96 8,785.52 8,786.40 6,114.4K
10:52 8,786.74 8,794.22 8,786.74 8,794.22 6,428.1K
10:53 8,795.11 8,799.24 8,793.70 8,797.83 5,643.9K
10:54 8,797.86 8,799.06 8,796.56 8,798.16 4,898.7K
10:55 8,797.32 8,799.51 8,795.92 8,795.92 5,156.5K
10:56 8,795.85 8,796.59 8,786.59 8,786.59 8,281.6K
10:57 8,785.77 8,785.77 8,780.38 8,780.38 7,491.0K
10:58 8,779.60 8,780.30 8,775.63 8,776.95 7,284.0K
10:59 8,776.70 8,780.41 8,776.70 8,777.59 6,756.2K
11:00 8,778.06 8,780.39 8,776.22 8,779.44 6,466.9K
11:01 8,779.49 8,786.71 8,779.49 8,786.60 5,699.0K
11:02 8,786.72 8,786.77 8,783.45 8,784.51 5,634.1K
11:03 8,784.01 8,784.27 8,780.44 8,781.17 5,386.6K
11:04 8,780.95 8,782.95 8,780.90 8,782.80 4,653.9K
11:05 8,781.99 8,782.80 8,779.21 8,779.21 4,638.7K
11:06 8,779.86 8,779.86 8,777.34 8,779.16 5,612.0K
11:07 8,778.77 8,783.48 8,777.98 8,781.33 5,002.7K
11:08 8,783.09 8,786.28 8,782.91 8,786.28 5,344.9K
11:09 8,785.53 8,787.35 8,784.71 8,787.15 4,328.4K
11:10 8,788.59 8,792.88 8,788.58 8,792.88 4,791.2K
11:11 8,791.64 8,794.45 8,790.27 8,791.25 4,871.7K
11:12 8,791.71 8,791.71 8,785.15 8,785.46 5,299.6K
11:13 8,786.36 8,788.75 8,784.00 8,784.00 4,316.5K
11:14 8,783.24 8,783.36 8,781.38 8,782.57 5,115.3K
11:15 8,783.72 8,783.72 8,781.34 8,781.77 4,268.1K
11:16 8,782.34 8,782.34 8,776.35 8,777.80 6,666.2K
11:17 8,777.76 8,780.22 8,776.60 8,779.87 5,111.9K
11:18 8,779.49 8,781.96 8,779.18 8,781.96 3,669.9K
11:19 8,781.20 8,781.74 8,777.75 8,777.96 4,964.2K
11:20 8,777.09 8,777.09 8,775.09 8,775.65 6,315.1K
11:21 8,775.40 8,775.40 8,770.76 8,770.76 7,550.7K
11:22 8,771.83 8,775.00 8,771.83 8,774.74 6,289.8K
11:23 8,774.39 8,776.21 8,773.27 8,776.21 4,927.2K
11:24 8,776.79 8,777.20 8,774.70 8,774.70 5,140.2K
11:25 8,775.27 8,779.35 8,773.38 8,778.98 5,192.8K
11:26 8,778.56 8,778.95 8,777.55 8,778.66 4,456.8K
11:27 8,778.82 8,783.59 8,778.02 8,779.43 5,713.9K
11:28 8,779.50 8,779.50 8,777.32 8,779.08 4,312.9K
11:29 8,778.94 8,781.44 8,777.77 8,781.44 4,258.9K
11:30 8,781.16 8,781.29 8,781.16 8,781.29 261.3K
11:31 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
11:32 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
11:33 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
11:34 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
11:35 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
11:36 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
11:37 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
11:38 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
11:39 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
11:40 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
11:41 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
11:42 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
11:43 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
11:44 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
11:45 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
11:46 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
11:47 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
11:48 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
11:49 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
11:50 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
11:51 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
11:52 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
11:53 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
11:54 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
11:55 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
11:56 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
11:57 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
11:58 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
11:59 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:00 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:01 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:02 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:03 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:04 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:05 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:06 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:07 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:08 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:09 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:10 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:11 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:12 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:13 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:14 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:15 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:16 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:17 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:18 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:19 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:20 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:21 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:22 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:23 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:24 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:25 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:26 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:27 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:28 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:29 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:30 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:31 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:32 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:33 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:34 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:35 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:36 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:37 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:38 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:39 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:40 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:41 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:42 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:43 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:44 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:45 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:46 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:47 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:48 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:49 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:50 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:51 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:52 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:53 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:54 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:55 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:56 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:57 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:58 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
12:59 8,781.29 8,781.29 8,781.29 8,781.29 0.0K
13:00 8,781.29 8,781.29 8,770.72 8,771.60 17,395.6K
13:01 8,770.70 8,770.70 8,768.60 8,769.08 10,558.3K
13:02 8,768.09 8,768.60 8,760.57 8,760.57 8,247.1K
13:03 8,761.18 8,761.18 8,757.66 8,758.29 9,291.3K
13:04 8,760.52 8,766.95 8,759.88 8,762.77 8,614.6K
13:05 8,761.86 8,764.37 8,760.03 8,760.39 7,563.0K
13:06 8,759.35 8,765.72 8,759.35 8,764.96 7,645.1K
13:07 8,765.48 8,765.48 8,763.88 8,765.04 6,229.3K
13:08 8,764.67 8,769.94 8,764.67 8,769.94 5,938.4K
13:09 8,770.25 8,775.27 8,770.25 8,773.95 6,121.3K
13:10 8,773.81 8,777.03 8,772.92 8,776.24 7,527.2K
13:11 8,776.33 8,777.10 8,773.93 8,774.71 6,430.3K
13:12 8,773.39 8,777.00 8,773.39 8,775.18 6,736.9K
13:13 8,774.96 8,775.80 8,773.53 8,774.33 6,309.7K
13:14 8,772.58 8,773.56 8,770.80 8,772.89 6,482.3K
13:15 8,772.88 8,773.14 8,770.67 8,770.67 6,024.9K
13:16 8,771.72 8,772.37 8,769.81 8,769.81 7,827.7K
13:17 8,770.55 8,770.55 8,764.19 8,764.49 7,243.7K
13:18 8,763.52 8,767.85 8,762.97 8,762.97 8,093.7K
13:19 8,762.69 8,764.57 8,761.15 8,762.34 6,058.5K
13:20 8,763.44 8,766.98 8,762.30 8,766.36 6,608.7K
13:21 8,766.55 8,767.74 8,765.48 8,765.48 5,604.8K
13:22 8,766.03 8,766.03 8,764.01 8,764.46 5,252.0K
13:23 8,764.99 8,767.85 8,764.25 8,766.61 7,466.9K
13:24 8,766.45 8,769.11 8,765.43 8,768.41 5,622.4K
13:25 8,767.41 8,768.97 8,766.53 8,767.33 6,862.1K
13:26 8,767.32 8,769.60 8,765.54 8,765.62 6,210.8K
13:27 8,765.36 8,767.96 8,764.60 8,767.96 6,068.5K
13:28 8,768.52 8,772.76 8,767.68 8,772.76 5,924.7K
13:29 8,773.92 8,777.62 8,773.13 8,776.08 5,763.0K
13:30 8,777.11 8,777.56 8,775.21 8,777.33 6,776.4K
13:31 8,777.80 8,778.89 8,775.29 8,778.89 6,226.0K
13:32 8,776.35 8,781.13 8,776.35 8,779.92 5,733.7K
13:33 8,780.99 8,781.19 8,778.67 8,779.72 5,134.2K
13:34 8,779.64 8,779.97 8,777.18 8,777.54 5,052.7K
13:35 8,776.57 8,776.57 8,767.71 8,767.71 8,557.8K
13:36 8,766.82 8,769.94 8,763.31 8,768.57 6,797.6K
13:37 8,767.57 8,767.79 8,763.48 8,763.48 4,946.9K
13:38 8,763.63 8,766.51 8,763.57 8,764.00 5,525.5K
13:39 8,763.10 8,766.32 8,761.41 8,766.32 6,077.6K
13:40 8,765.47 8,767.28 8,764.46 8,764.46 5,943.8K
13:41 8,764.34 8,766.04 8,758.77 8,758.77 5,473.1K
13:42 8,760.17 8,760.28 8,758.02 8,758.02 5,291.4K
13:43 8,757.67 8,762.60 8,757.60 8,762.60 6,040.4K
13:44 8,763.13 8,765.72 8,762.54 8,765.08 5,176.4K
13:45 8,763.57 8,769.24 8,763.57 8,769.05 5,279.4K
13:46 8,768.91 8,773.91 8,768.91 8,773.41 5,104.2K
13:47 8,773.55 8,775.47 8,772.35 8,774.76 5,610.0K
13:48 8,774.73 8,778.75 8,774.32 8,778.75 5,621.0K
13:49 8,778.49 8,783.79 8,777.65 8,783.79 7,354.0K
13:50 8,783.63 8,788.52 8,783.63 8,788.52 5,866.1K
13:51 8,789.09 8,792.31 8,788.64 8,792.14 6,626.9K
13:52 8,792.26 8,792.96 8,790.86 8,791.48 5,999.2K
13:53 8,791.27 8,792.90 8,788.07 8,790.27 6,320.1K
13:54 8,790.03 8,790.76 8,786.03 8,786.85 6,186.9K
13:55 8,786.83 8,787.89 8,781.94 8,782.53 6,331.9K
13:56 8,781.90 8,783.68 8,780.53 8,782.41 5,962.4K
13:57 8,782.80 8,784.41 8,780.97 8,783.04 5,716.0K
13:58 8,782.77 8,784.39 8,782.77 8,783.26 4,418.8K
13:59 8,783.16 8,785.26 8,783.16 8,785.26 4,848.5K
14:00 8,785.52 8,795.02 8,785.52 8,794.68 7,163.5K
14:01 8,793.08 8,798.40 8,793.08 8,797.99 7,195.6K
14:02 8,799.11 8,803.71 8,798.99 8,802.10 6,673.2K
14:03 8,803.01 8,803.01 8,798.37 8,798.37 7,189.9K
14:04 8,799.21 8,800.70 8,798.12 8,799.56 6,042.8K
14:05 8,799.73 8,801.82 8,799.53 8,801.82 6,969.8K
14:06 8,802.87 8,807.18 8,800.24 8,800.52 9,167.0K
14:07 8,800.19 8,800.89 8,795.22 8,795.22 7,799.8K
14:08 8,795.16 8,795.61 8,789.17 8,789.17 6,301.7K
14:09 8,787.83 8,789.30 8,784.45 8,786.20 5,691.9K
14:10 8,785.97 8,789.78 8,785.97 8,788.97 5,946.8K
14:11 8,789.24 8,793.21 8,789.24 8,791.89 6,138.4K
14:12 8,792.58 8,795.73 8,792.58 8,795.73 6,567.8K
14:13 8,796.15 8,796.98 8,794.62 8,794.62 5,641.9K
14:14 8,795.56 8,796.06 8,793.68 8,794.88 5,484.5K
14:15 8,795.46 8,799.05 8,795.46 8,796.11 6,429.5K
14:16 8,795.82 8,795.82 8,790.36 8,792.36 6,339.0K
14:17 8,791.53 8,791.53 8,786.97 8,787.15 5,944.0K
14:18 8,786.73 8,788.35 8,786.34 8,787.88 6,046.1K
14:19 8,787.52 8,789.15 8,787.40 8,788.83 5,413.0K
14:20 8,789.31 8,794.94 8,789.05 8,793.81 6,255.7K
14:21 8,794.09 8,794.09 8,791.28 8,791.93 5,665.4K
14:22 8,792.02 8,792.91 8,791.19 8,791.92 5,363.6K
14:23 8,791.42 8,791.67 8,788.59 8,791.01 6,976.7K
14:24 8,790.35 8,792.16 8,789.96 8,790.65 6,467.4K
14:25 8,790.05 8,791.42 8,789.51 8,789.71 5,417.6K
14:26 8,789.56 8,791.22 8,788.78 8,789.86 5,772.5K
14:27 8,789.83 8,790.45 8,788.99 8,788.99 6,207.9K
14:28 8,789.76 8,790.19 8,788.49 8,790.19 6,148.6K
14:29 8,789.68 8,790.99 8,789.14 8,789.54 6,726.9K
14:30 8,789.51 8,791.81 8,789.08 8,791.81 8,189.8K
14:31 8,792.16 8,792.33 8,788.94 8,788.94 7,160.6K
14:32 8,788.98 8,790.37 8,786.28 8,786.28 8,812.2K
14:33 8,785.82 8,786.41 8,784.60 8,785.24 9,648.0K
14:34 8,785.49 8,785.49 8,780.60 8,781.14 11,050.9K
14:35 8,781.35 8,783.11 8,780.77 8,782.70 10,215.8K
14:36 8,783.10 8,784.98 8,782.57 8,784.98 9,782.1K
14:37 8,784.52 8,784.52 8,780.40 8,781.75 8,914.8K
14:38 8,781.95 8,782.28 8,780.08 8,780.52 9,395.5K
14:39 8,780.64 8,784.93 8,779.65 8,784.93 11,588.3K
14:40 8,785.26 8,785.26 8,782.33 8,782.33 9,931.4K
14:41 8,782.05 8,782.67 8,780.60 8,781.29 10,069.2K
14:42 8,780.50 8,780.97 8,778.48 8,779.45 10,087.0K
14:43 8,778.53 8,779.61 8,776.90 8,777.47 9,525.1K
14:44 8,777.18 8,779.85 8,775.82 8,778.48 9,241.6K
14:45 8,779.60 8,781.41 8,778.53 8,781.17 9,341.2K
14:46 8,780.98 8,787.53 8,778.97 8,787.42 11,406.7K
14:47 8,787.23 8,791.50 8,787.23 8,789.61 10,645.8K
14:48 8,789.63 8,789.63 8,783.99 8,784.22 9,114.6K
14:49 8,783.72 8,784.16 8,780.76 8,780.76 9,273.1K
14:50 8,780.48 8,785.02 8,779.79 8,785.02 11,389.2K
14:51 8,784.97 8,785.85 8,783.41 8,784.00 9,504.0K
14:52 8,784.26 8,785.00 8,782.09 8,782.09 8,587.0K
14:53 8,782.06 8,782.06 8,778.50 8,778.87 11,114.6K
14:54 8,779.61 8,780.93 8,777.97 8,779.56 10,715.8K
14:55 8,779.73 8,782.16 8,779.36 8,782.16 13,565.5K
14:56 8,782.04 8,788.20 8,782.04 8,788.20 12,150.8K
14:57 8,788.07 8,788.07 8,786.25 8,786.43 401.6K
14:58 8,786.43 8,786.43 8,786.43 8,786.43 0.0K
14:59 8,786.43 8,790.70 8,786.43 8,790.70 56,974.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available