CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,552.74 8,552.74 8,552.74 8,552.74 9,676.6K
09:29 8,552.74 8,552.74 8,552.74 8,552.74 0.0K
09:30 8,552.74 8,558.76 8,539.13 8,539.13 37,760.6K
09:31 8,539.45 8,564.19 8,539.45 8,540.26 22,016.5K
09:32 8,540.90 8,540.90 8,530.81 8,531.18 20,923.1K
09:33 8,531.88 8,559.12 8,531.88 8,559.12 17,988.4K
09:34 8,559.56 8,559.56 8,551.48 8,552.52 12,371.0K
09:35 8,552.45 8,552.45 8,546.97 8,547.46 10,800.9K
09:36 8,549.01 8,549.01 8,539.37 8,546.19 14,586.9K
09:37 8,546.68 8,547.59 8,544.47 8,544.68 10,157.6K
09:38 8,544.55 8,550.02 8,539.85 8,550.02 15,761.6K
09:39 8,551.29 8,555.50 8,547.00 8,547.89 13,324.0K
09:40 8,548.30 8,560.54 8,548.30 8,558.17 12,737.4K
09:41 8,557.05 8,558.20 8,556.51 8,557.01 9,474.6K
09:42 8,557.11 8,557.11 8,546.57 8,546.57 11,219.5K
09:43 8,545.51 8,545.51 8,539.84 8,540.15 10,955.5K
09:44 8,540.35 8,540.35 8,537.42 8,538.70 11,774.3K
09:45 8,539.10 8,539.66 8,535.65 8,536.98 11,065.4K
09:46 8,539.61 8,542.41 8,528.31 8,528.31 14,138.3K
09:47 8,529.10 8,529.10 8,525.91 8,525.91 10,677.8K
09:48 8,525.74 8,525.74 8,516.96 8,517.15 13,590.6K
09:49 8,516.65 8,520.45 8,515.60 8,520.27 11,794.5K
09:50 8,521.35 8,526.68 8,521.35 8,526.23 8,862.0K
09:51 8,524.96 8,528.05 8,523.61 8,527.82 9,163.3K
09:52 8,527.39 8,528.43 8,522.69 8,522.69 8,384.9K
09:53 8,523.49 8,525.08 8,522.23 8,522.26 7,544.2K
09:54 8,521.89 8,526.48 8,521.89 8,522.65 9,309.2K
09:55 8,522.44 8,522.44 8,517.32 8,521.77 11,220.7K
09:56 8,521.99 8,522.72 8,520.00 8,520.73 7,303.4K
09:57 8,520.38 8,523.10 8,520.38 8,522.48 7,341.1K
09:58 8,522.60 8,528.25 8,522.60 8,528.07 6,546.3K
09:59 8,527.52 8,535.43 8,527.52 8,535.43 7,553.9K
10:00 8,535.59 8,536.29 8,530.06 8,533.53 9,592.6K
10:01 8,533.09 8,533.21 8,529.23 8,530.45 9,456.4K
10:02 8,529.61 8,530.18 8,518.90 8,518.90 11,844.0K
10:03 8,518.63 8,521.29 8,517.56 8,517.57 8,876.9K
10:04 8,517.75 8,517.75 8,513.22 8,513.43 9,414.0K
10:05 8,514.15 8,514.57 8,510.86 8,512.35 11,931.2K
10:06 8,512.88 8,514.35 8,510.66 8,510.66 10,881.9K
10:07 8,510.48 8,512.62 8,510.48 8,512.00 8,586.8K
10:08 8,511.08 8,512.74 8,507.73 8,507.88 8,296.3K
10:09 8,507.53 8,510.66 8,507.34 8,507.93 8,841.3K
10:10 8,507.98 8,509.24 8,505.42 8,506.05 7,821.5K
10:11 8,506.57 8,506.57 8,501.38 8,501.38 9,817.4K
10:12 8,501.50 8,501.75 8,499.91 8,501.75 9,126.4K
10:13 8,501.52 8,502.79 8,501.23 8,502.57 7,507.2K
10:14 8,502.99 8,506.31 8,502.11 8,504.54 7,571.7K
10:15 8,505.79 8,505.79 8,502.47 8,504.65 6,445.3K
10:16 8,504.03 8,506.82 8,503.40 8,505.57 6,170.2K
10:17 8,506.04 8,506.86 8,504.44 8,504.44 4,979.5K
10:18 8,504.24 8,506.20 8,503.17 8,505.20 6,281.1K
10:19 8,504.42 8,506.81 8,503.00 8,503.23 6,049.6K
10:20 8,503.06 8,503.96 8,498.75 8,498.75 7,395.4K
10:21 8,499.35 8,499.35 8,491.71 8,491.71 8,746.9K
10:22 8,491.61 8,492.33 8,490.75 8,491.48 10,934.7K
10:23 8,491.84 8,498.98 8,491.84 8,497.89 5,788.3K
10:24 8,497.45 8,498.19 8,492.50 8,492.86 5,971.8K
10:25 8,493.18 8,496.20 8,493.00 8,495.77 5,425.9K
10:26 8,495.05 8,495.89 8,493.78 8,495.22 4,425.5K
10:27 8,494.94 8,495.78 8,493.14 8,495.44 4,919.7K
10:28 8,496.20 8,500.67 8,496.20 8,500.34 5,052.0K
10:29 8,500.07 8,501.93 8,499.25 8,501.02 4,870.5K
10:30 8,501.46 8,506.89 8,501.46 8,506.65 4,160.5K
10:31 8,506.63 8,507.08 8,501.60 8,501.60 4,475.3K
10:32 8,501.35 8,505.08 8,501.33 8,505.08 4,333.4K
10:33 8,504.27 8,508.75 8,504.27 8,505.00 3,979.5K
10:34 8,504.96 8,505.88 8,504.06 8,505.80 4,125.6K
10:35 8,506.00 8,507.77 8,505.85 8,505.90 3,822.9K
10:36 8,506.44 8,507.29 8,505.47 8,507.14 3,190.3K
10:37 8,507.17 8,507.73 8,503.59 8,503.96 3,622.0K
10:38 8,504.00 8,505.93 8,503.48 8,504.77 2,737.8K
10:39 8,504.51 8,505.40 8,504.49 8,504.71 3,958.0K
10:40 8,504.15 8,507.28 8,504.15 8,506.98 3,512.2K
10:41 8,506.92 8,506.92 8,503.14 8,504.61 2,961.7K
10:42 8,505.65 8,506.19 8,503.90 8,505.51 3,867.5K
10:43 8,504.81 8,507.71 8,504.81 8,507.37 3,572.9K
10:44 8,507.67 8,508.18 8,505.38 8,508.03 4,208.3K
10:45 8,507.96 8,508.32 8,505.58 8,506.78 2,903.4K
10:46 8,507.19 8,509.18 8,506.30 8,506.30 3,015.1K
10:47 8,505.62 8,505.62 8,501.68 8,503.95 3,722.7K
10:48 8,504.13 8,504.21 8,502.09 8,503.14 3,341.0K
10:49 8,502.82 8,503.73 8,500.86 8,503.01 3,624.6K
10:50 8,502.92 8,502.97 8,501.27 8,501.61 3,079.1K
10:51 8,501.70 8,501.70 8,496.84 8,496.90 5,547.4K
10:52 8,496.51 8,496.74 8,495.87 8,496.08 4,904.3K
10:53 8,496.17 8,496.17 8,494.46 8,494.72 3,423.9K
10:54 8,494.49 8,494.71 8,493.21 8,494.37 3,933.2K
10:55 8,494.18 8,494.18 8,491.55 8,491.55 3,885.7K
10:56 8,491.23 8,491.23 8,488.72 8,488.79 5,283.6K
10:57 8,489.16 8,489.16 8,486.63 8,486.69 4,350.3K
10:58 8,486.58 8,486.99 8,486.01 8,486.33 3,617.3K
10:59 8,486.24 8,489.43 8,486.24 8,489.43 3,519.2K
11:00 8,489.81 8,493.60 8,489.81 8,493.17 3,292.3K
11:01 8,493.01 8,493.01 8,490.75 8,492.36 3,082.7K
11:02 8,492.52 8,494.61 8,492.52 8,494.13 3,477.3K
11:03 8,494.80 8,497.65 8,494.80 8,496.28 3,250.4K
11:04 8,496.10 8,496.35 8,493.12 8,493.60 3,745.8K
11:05 8,493.48 8,498.22 8,493.48 8,498.22 3,541.5K
11:06 8,498.85 8,498.85 8,496.99 8,496.99 1,959.8K
11:07 8,497.12 8,498.44 8,493.69 8,493.81 3,470.5K
11:08 8,493.66 8,496.45 8,493.66 8,496.03 2,454.2K
11:09 8,495.88 8,496.26 8,495.30 8,495.86 2,010.3K
11:10 8,495.89 8,498.94 8,495.87 8,497.23 2,477.3K
11:11 8,496.91 8,498.26 8,496.59 8,497.91 2,435.2K
11:12 8,497.72 8,497.95 8,496.56 8,497.03 2,423.9K
11:13 8,497.06 8,497.19 8,495.97 8,497.19 2,508.6K
11:14 8,497.66 8,502.40 8,497.66 8,501.56 2,854.5K
11:15 8,501.52 8,502.14 8,501.19 8,502.14 3,273.2K
11:16 8,501.72 8,502.05 8,500.67 8,501.51 2,360.5K
11:17 8,501.90 8,505.65 8,501.08 8,505.65 3,851.7K
11:18 8,505.47 8,506.08 8,503.38 8,503.54 2,243.4K
11:19 8,503.15 8,505.31 8,503.15 8,504.86 2,101.5K
11:20 8,505.45 8,509.40 8,505.45 8,508.70 2,876.2K
11:21 8,508.51 8,508.94 8,506.82 8,508.82 3,029.2K
11:22 8,508.88 8,511.19 8,508.76 8,510.37 2,433.3K
11:23 8,510.51 8,511.23 8,509.45 8,509.97 2,835.3K
11:24 8,510.34 8,511.41 8,510.24 8,511.23 2,483.7K
11:25 8,511.11 8,514.73 8,511.07 8,514.55 2,955.2K
11:26 8,515.19 8,516.57 8,511.85 8,512.08 3,697.9K
11:27 8,512.27 8,517.60 8,512.27 8,517.56 2,677.9K
11:28 8,517.95 8,520.90 8,517.88 8,520.90 3,031.2K
11:29 8,520.51 8,521.33 8,518.83 8,520.44 3,241.1K
11:30 8,520.89 8,521.26 8,520.89 8,521.26 265.9K
11:31 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
11:32 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
11:33 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
11:34 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
11:35 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
11:36 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
11:37 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
11:38 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
11:39 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
11:40 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
11:41 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
11:42 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
11:43 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
11:44 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
11:45 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
11:46 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
11:47 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
11:48 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
11:49 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
11:50 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
11:51 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
11:52 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
11:53 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
11:54 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
11:55 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
11:56 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
11:57 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
11:58 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
11:59 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:00 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:01 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:02 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:03 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:04 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:05 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:06 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:07 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:08 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:09 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:10 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:11 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:12 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:13 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:14 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:15 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:16 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:17 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:18 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:19 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:20 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:21 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:22 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:23 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:24 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:25 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:26 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:27 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:28 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:29 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:30 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:31 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:32 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:33 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:34 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:35 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:36 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:37 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:38 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:39 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:40 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:41 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:42 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:43 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:44 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:45 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:46 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:47 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:48 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:49 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:50 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:51 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:52 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:53 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:54 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:55 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:56 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:57 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:58 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
12:59 8,521.26 8,521.26 8,521.26 8,521.26 0.0K
13:00 8,521.26 8,537.71 8,521.26 8,530.42 14,232.6K
13:01 8,530.56 8,534.45 8,530.56 8,534.14 6,673.4K
13:02 8,534.54 8,542.96 8,534.54 8,537.91 6,463.1K
13:03 8,536.71 8,536.71 8,532.06 8,532.06 4,241.8K
13:04 8,531.99 8,539.04 8,531.99 8,539.04 4,551.2K
13:05 8,539.55 8,543.59 8,530.94 8,531.26 7,427.2K
13:06 8,530.64 8,532.05 8,529.98 8,529.98 3,610.0K
13:07 8,529.60 8,530.41 8,527.33 8,530.41 3,653.3K
13:08 8,530.79 8,531.95 8,526.23 8,526.23 3,295.3K
13:09 8,526.07 8,527.88 8,526.07 8,526.22 2,933.8K
13:10 8,525.10 8,526.40 8,524.27 8,526.21 3,662.8K
13:11 8,525.68 8,528.34 8,525.10 8,527.42 4,047.9K
13:12 8,527.35 8,529.03 8,527.05 8,527.48 2,906.2K
13:13 8,526.65 8,528.06 8,526.57 8,527.30 3,273.0K
13:14 8,527.84 8,527.84 8,524.62 8,524.62 3,377.5K
13:15 8,524.99 8,527.53 8,524.99 8,527.47 2,965.8K
13:16 8,526.31 8,528.49 8,526.31 8,527.31 3,293.3K
13:17 8,527.57 8,528.88 8,527.32 8,528.21 2,890.8K
13:18 8,527.81 8,528.24 8,523.88 8,523.88 4,210.6K
13:19 8,523.58 8,523.75 8,519.51 8,520.34 4,281.8K
13:20 8,520.59 8,524.47 8,520.59 8,524.47 3,063.0K
13:21 8,525.73 8,528.43 8,525.73 8,527.00 3,107.6K
13:22 8,526.17 8,527.23 8,522.63 8,522.84 3,025.2K
13:23 8,522.28 8,522.28 8,519.73 8,520.36 3,382.0K
13:24 8,520.65 8,522.10 8,520.31 8,521.44 2,918.8K
13:25 8,521.12 8,523.01 8,520.93 8,521.55 3,128.1K
13:26 8,521.81 8,522.19 8,519.85 8,522.02 2,988.1K
13:27 8,521.66 8,528.02 8,521.66 8,527.69 4,854.5K
13:28 8,527.92 8,530.08 8,526.98 8,528.87 3,780.0K
13:29 8,529.93 8,531.51 8,528.99 8,531.26 3,392.8K
13:30 8,532.13 8,532.55 8,529.80 8,530.65 3,577.7K
13:31 8,530.92 8,531.14 8,528.90 8,530.41 3,233.7K
13:32 8,531.02 8,531.25 8,529.95 8,530.27 3,044.6K
13:33 8,530.08 8,530.44 8,526.30 8,527.23 3,878.3K
13:34 8,527.51 8,527.88 8,526.56 8,527.52 3,087.8K
13:35 8,527.63 8,527.63 8,523.26 8,523.42 4,284.8K
13:36 8,523.25 8,523.83 8,522.35 8,523.65 4,636.2K
13:37 8,523.72 8,523.72 8,522.27 8,523.14 3,170.5K
13:38 8,523.92 8,525.60 8,523.92 8,524.95 2,667.5K
13:39 8,525.25 8,527.89 8,524.81 8,525.72 2,811.7K
13:40 8,525.84 8,525.84 8,524.23 8,525.44 3,212.0K
13:41 8,524.78 8,528.47 8,524.78 8,528.34 3,540.4K
13:42 8,528.26 8,530.07 8,528.26 8,529.94 2,706.8K
13:43 8,529.52 8,531.98 8,528.89 8,531.62 2,657.7K
13:44 8,531.30 8,531.30 8,527.79 8,529.29 3,406.6K
13:45 8,529.64 8,534.14 8,529.64 8,534.14 3,364.7K
13:46 8,534.69 8,537.21 8,532.82 8,532.82 4,123.5K
13:47 8,532.81 8,535.35 8,532.21 8,535.01 3,171.8K
13:48 8,535.50 8,537.35 8,535.36 8,537.35 3,150.8K
13:49 8,537.14 8,537.14 8,530.05 8,530.50 3,935.4K
13:50 8,530.62 8,530.62 8,527.42 8,527.42 4,263.0K
13:51 8,527.38 8,528.69 8,526.47 8,528.45 3,010.5K
13:52 8,528.28 8,528.33 8,527.48 8,528.25 2,673.6K
13:53 8,528.17 8,528.49 8,527.26 8,527.86 2,643.0K
13:54 8,527.62 8,527.62 8,524.92 8,525.13 2,936.0K
13:55 8,525.19 8,525.46 8,524.54 8,525.19 3,727.6K
13:56 8,525.26 8,525.59 8,523.98 8,524.71 3,267.0K
13:57 8,525.08 8,526.17 8,524.56 8,526.03 3,178.2K
13:58 8,526.03 8,526.90 8,525.57 8,525.64 3,154.0K
13:59 8,525.05 8,525.29 8,523.70 8,524.89 3,431.7K
14:00 8,525.00 8,526.48 8,525.00 8,525.05 3,258.4K
14:01 8,525.93 8,526.20 8,524.54 8,525.29 3,315.5K
14:02 8,524.92 8,529.07 8,524.90 8,529.07 3,702.1K
14:03 8,529.25 8,529.56 8,528.62 8,528.89 3,294.7K
14:04 8,528.63 8,528.79 8,527.34 8,528.08 2,881.1K
14:05 8,527.80 8,528.01 8,526.60 8,526.60 2,645.6K
14:06 8,526.30 8,528.68 8,526.30 8,528.09 3,156.5K
14:07 8,527.58 8,529.55 8,526.89 8,526.89 3,320.9K
14:08 8,527.43 8,528.27 8,527.43 8,528.27 3,077.4K
14:09 8,528.53 8,529.90 8,527.20 8,527.20 2,707.8K
14:10 8,527.63 8,528.72 8,527.63 8,527.71 3,016.1K
14:11 8,527.61 8,527.62 8,525.69 8,526.12 3,407.2K
14:12 8,526.52 8,526.52 8,525.74 8,525.96 3,111.7K
14:13 8,525.89 8,526.69 8,525.47 8,526.31 2,959.8K
14:14 8,526.85 8,527.39 8,526.30 8,527.03 2,666.4K
14:15 8,526.55 8,526.55 8,521.69 8,521.92 4,813.6K
14:16 8,521.53 8,523.28 8,521.39 8,523.02 2,770.8K
14:17 8,522.72 8,523.00 8,521.93 8,523.00 3,058.4K
14:18 8,522.62 8,523.51 8,522.16 8,522.79 3,171.1K
14:19 8,522.79 8,523.76 8,522.15 8,523.22 3,015.2K
14:20 8,523.17 8,523.24 8,521.86 8,522.54 4,275.2K
14:21 8,522.93 8,523.41 8,522.18 8,522.61 3,748.5K
14:22 8,522.66 8,522.66 8,521.06 8,522.31 4,065.7K
14:23 8,522.23 8,526.20 8,522.23 8,525.39 3,344.2K
14:24 8,525.53 8,526.52 8,524.80 8,526.29 2,686.2K
14:25 8,526.07 8,527.53 8,525.88 8,527.53 3,024.8K
14:26 8,527.36 8,527.66 8,526.57 8,527.66 3,164.1K
14:27 8,527.87 8,528.64 8,527.00 8,528.35 3,642.5K
14:28 8,528.78 8,529.01 8,526.41 8,527.05 3,013.9K
14:29 8,527.21 8,528.08 8,526.69 8,528.00 3,369.3K
14:30 8,528.23 8,528.76 8,525.25 8,525.25 3,446.1K
14:31 8,524.87 8,524.87 8,521.74 8,523.45 5,631.3K
14:32 8,523.28 8,524.95 8,522.91 8,522.91 3,833.7K
14:33 8,522.95 8,525.60 8,522.69 8,525.60 3,586.8K
14:34 8,525.85 8,525.98 8,524.05 8,524.41 3,493.2K
14:35 8,524.69 8,526.14 8,524.39 8,524.52 3,607.1K
14:36 8,524.74 8,524.80 8,522.98 8,523.06 3,048.4K
14:37 8,523.07 8,524.67 8,522.70 8,524.08 3,169.9K
14:38 8,524.11 8,525.55 8,524.05 8,524.98 3,588.9K
14:39 8,524.58 8,526.34 8,524.40 8,526.34 3,205.9K
14:40 8,525.80 8,526.09 8,524.02 8,525.30 4,332.0K
14:41 8,525.40 8,525.72 8,523.95 8,523.95 4,093.8K
14:42 8,523.75 8,525.10 8,523.40 8,524.40 4,444.8K
14:43 8,524.27 8,524.76 8,523.68 8,524.32 4,632.8K
14:44 8,524.71 8,525.43 8,523.75 8,525.41 4,526.0K
14:45 8,524.65 8,525.83 8,523.28 8,523.37 5,538.8K
14:46 8,523.52 8,526.33 8,523.06 8,526.33 4,089.6K
14:47 8,525.74 8,527.52 8,525.30 8,527.43 5,517.2K
14:48 8,527.28 8,527.28 8,524.45 8,526.77 4,711.0K
14:49 8,526.87 8,526.96 8,525.81 8,526.23 5,283.7K
14:50 8,525.81 8,526.47 8,524.32 8,524.74 6,313.8K
14:51 8,524.50 8,524.89 8,523.92 8,524.68 7,066.8K
14:52 8,524.47 8,524.64 8,523.39 8,524.46 6,503.1K
14:53 8,524.40 8,524.94 8,523.01 8,524.03 5,973.3K
14:54 8,523.93 8,524.91 8,522.93 8,524.91 6,459.9K
14:55 8,524.88 8,525.11 8,523.50 8,524.77 7,059.5K
14:56 8,525.13 8,526.60 8,524.69 8,526.27 7,818.1K
14:57 8,526.66 8,526.96 8,526.66 8,526.95 500.9K
14:58 8,526.95 8,526.95 8,526.95 8,526.95 0.0K
14:59 8,526.95 8,526.95 8,522.03 8,522.03 14,420.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available