CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,425.52 8,425.52 8,425.52 8,425.52 3,570.5K
09:29 8,425.52 8,425.52 8,425.52 8,425.52 0.0K
09:30 8,425.52 8,433.29 8,417.90 8,417.90 21,465.6K
09:31 8,419.57 8,430.21 8,418.42 8,430.21 11,546.7K
09:32 8,432.80 8,437.35 8,430.23 8,436.72 9,731.2K
09:33 8,437.15 8,437.15 8,432.26 8,435.40 10,144.1K
09:34 8,438.11 8,438.11 8,425.44 8,425.44 9,294.2K
09:35 8,426.21 8,442.97 8,426.21 8,442.97 8,606.6K
09:36 8,443.75 8,444.46 8,438.63 8,440.32 8,290.0K
09:37 8,439.37 8,447.64 8,439.37 8,445.12 9,646.9K
09:38 8,445.33 8,445.33 8,437.81 8,439.42 8,571.6K
09:39 8,438.98 8,439.65 8,435.43 8,435.91 7,347.7K
09:40 8,435.67 8,438.91 8,433.42 8,438.91 7,025.2K
09:41 8,439.11 8,439.74 8,436.89 8,437.58 6,133.4K
09:42 8,439.22 8,439.97 8,434.39 8,435.03 7,911.5K
09:43 8,435.53 8,446.76 8,434.78 8,443.15 9,211.0K
09:44 8,443.47 8,443.63 8,437.65 8,440.76 7,883.3K
09:45 8,440.28 8,441.32 8,436.23 8,439.29 11,420.3K
09:46 8,441.76 8,446.35 8,440.56 8,444.07 13,638.7K
09:47 8,444.47 8,452.22 8,443.96 8,450.57 11,060.6K
09:48 8,450.17 8,450.17 8,442.33 8,448.71 10,321.7K
09:49 8,448.48 8,456.18 8,448.48 8,455.18 10,667.8K
09:50 8,455.00 8,455.93 8,453.54 8,454.14 8,297.7K
09:51 8,454.48 8,454.53 8,439.77 8,439.77 8,614.6K
09:52 8,439.10 8,439.10 8,432.57 8,432.57 7,708.9K
09:53 8,432.20 8,435.74 8,428.70 8,428.70 6,650.0K
09:54 8,428.67 8,430.43 8,426.74 8,429.25 6,255.9K
09:55 8,429.17 8,429.25 8,425.29 8,425.60 5,190.6K
09:56 8,426.99 8,429.73 8,425.46 8,429.11 5,959.0K
09:57 8,427.45 8,427.45 8,421.42 8,423.11 5,131.8K
09:58 8,422.07 8,425.71 8,420.46 8,425.71 4,831.2K
09:59 8,426.55 8,427.40 8,422.59 8,423.71 4,466.7K
10:00 8,424.20 8,430.28 8,424.06 8,429.12 5,864.8K
10:01 8,429.46 8,433.95 8,429.24 8,432.61 6,407.6K
10:02 8,432.43 8,441.53 8,431.70 8,434.00 7,872.8K
10:03 8,435.10 8,435.10 8,427.26 8,427.26 4,569.1K
10:04 8,426.80 8,426.90 8,424.06 8,424.34 3,903.9K
10:05 8,424.44 8,429.92 8,424.37 8,429.92 3,348.8K
10:06 8,430.04 8,433.06 8,429.17 8,431.17 4,125.0K
10:07 8,431.49 8,441.48 8,431.43 8,441.13 5,358.1K
10:08 8,439.94 8,439.94 8,437.36 8,438.66 4,094.0K
10:09 8,439.50 8,441.98 8,438.76 8,441.51 7,497.6K
10:10 8,441.77 8,443.85 8,440.94 8,442.42 5,769.5K
10:11 8,440.79 8,442.07 8,435.29 8,435.42 7,052.0K
10:12 8,435.44 8,436.19 8,427.96 8,432.84 11,920.1K
10:13 8,433.04 8,433.28 8,429.24 8,429.24 8,398.1K
10:14 8,428.85 8,429.96 8,428.11 8,428.33 5,282.4K
10:15 8,428.07 8,428.30 8,422.07 8,422.07 5,944.8K
10:16 8,422.61 8,423.06 8,418.17 8,418.17 7,055.3K
10:17 8,418.44 8,418.97 8,414.59 8,414.77 5,625.7K
10:18 8,416.08 8,419.38 8,415.96 8,416.89 5,516.0K
10:19 8,417.38 8,418.21 8,415.42 8,416.21 5,124.0K
10:20 8,416.36 8,419.02 8,415.93 8,416.00 5,169.5K
10:21 8,415.22 8,415.22 8,411.81 8,411.81 5,399.8K
10:22 8,411.71 8,415.93 8,411.44 8,412.11 5,927.1K
10:23 8,412.07 8,416.52 8,410.73 8,415.86 4,584.0K
10:24 8,416.43 8,416.43 8,414.12 8,415.21 4,328.6K
10:25 8,415.35 8,422.60 8,415.35 8,422.60 5,192.0K
10:26 8,422.10 8,424.10 8,422.10 8,423.69 3,436.4K
10:27 8,424.32 8,424.89 8,422.74 8,424.89 3,155.1K
10:28 8,424.86 8,431.73 8,424.86 8,430.42 4,296.5K
10:29 8,430.49 8,439.48 8,429.87 8,439.48 4,795.3K
10:30 8,439.42 8,439.87 8,437.47 8,439.87 4,125.4K
10:31 8,439.49 8,445.84 8,439.49 8,445.58 4,382.6K
10:32 8,444.80 8,444.80 8,441.80 8,443.20 4,234.2K
10:33 8,443.35 8,446.97 8,437.79 8,438.70 5,517.5K
10:34 8,438.14 8,439.23 8,436.14 8,436.14 3,266.3K
10:35 8,434.84 8,434.84 8,431.49 8,432.24 3,572.1K
10:36 8,432.91 8,435.67 8,432.91 8,435.67 2,890.5K
10:37 8,435.72 8,437.46 8,433.12 8,434.86 2,932.2K
10:38 8,434.88 8,439.45 8,434.88 8,436.73 2,911.8K
10:39 8,437.15 8,437.88 8,436.69 8,437.40 2,778.4K
10:40 8,437.02 8,437.02 8,430.41 8,430.95 3,679.3K
10:41 8,429.60 8,430.91 8,428.69 8,428.69 2,525.6K
10:42 8,428.99 8,430.61 8,427.61 8,430.61 2,814.5K
10:43 8,430.95 8,433.02 8,430.95 8,431.97 2,489.4K
10:44 8,432.24 8,434.65 8,431.35 8,434.34 2,083.7K
10:45 8,433.96 8,437.38 8,433.96 8,437.38 2,430.9K
10:46 8,438.88 8,440.75 8,437.28 8,437.53 2,549.5K
10:47 8,437.76 8,439.59 8,437.32 8,439.39 1,744.2K
10:48 8,438.46 8,438.46 8,435.24 8,435.30 2,505.3K
10:49 8,434.59 8,434.74 8,432.93 8,433.57 1,961.6K
10:50 8,433.37 8,434.70 8,432.69 8,433.72 2,091.3K
10:51 8,434.34 8,434.34 8,430.32 8,431.79 2,482.7K
10:52 8,431.12 8,431.26 8,429.52 8,430.44 2,067.2K
10:53 8,430.09 8,430.42 8,427.94 8,428.47 2,907.7K
10:54 8,428.37 8,429.77 8,428.18 8,428.32 2,599.7K
10:55 8,427.80 8,427.80 8,424.92 8,424.92 2,793.9K
10:56 8,424.11 8,424.48 8,423.18 8,424.23 2,048.8K
10:57 8,424.85 8,424.85 8,422.90 8,424.08 2,879.8K
10:58 8,424.20 8,424.24 8,420.42 8,421.08 1,761.2K
10:59 8,421.22 8,421.22 8,416.95 8,418.18 3,216.8K
11:00 8,418.36 8,420.46 8,418.35 8,420.47 2,283.0K
11:01 8,420.78 8,420.78 8,417.95 8,419.36 2,881.2K
11:02 8,419.42 8,421.54 8,419.42 8,420.06 2,175.4K
11:03 8,419.82 8,420.43 8,416.23 8,416.45 2,461.2K
11:04 8,416.53 8,418.11 8,416.53 8,417.74 1,936.8K
11:05 8,417.88 8,418.36 8,416.71 8,417.85 2,508.4K
11:06 8,418.38 8,419.61 8,418.00 8,419.10 2,639.7K
11:07 8,419.01 8,421.45 8,418.72 8,419.25 2,334.4K
11:08 8,419.09 8,422.53 8,418.51 8,422.53 2,274.8K
11:09 8,422.86 8,422.86 8,419.68 8,419.68 2,320.0K
11:10 8,420.59 8,421.62 8,419.01 8,420.96 1,838.8K
11:11 8,420.56 8,422.40 8,420.56 8,421.34 2,131.8K
11:12 8,421.80 8,423.79 8,421.64 8,422.35 2,258.7K
11:13 8,422.53 8,425.21 8,422.53 8,425.10 2,718.8K
11:14 8,425.09 8,425.73 8,424.72 8,425.60 2,137.6K
11:15 8,425.24 8,429.97 8,425.24 8,427.92 4,760.4K
11:16 8,427.91 8,428.17 8,423.71 8,423.71 3,599.8K
11:17 8,423.65 8,424.05 8,418.94 8,419.75 2,347.6K
11:18 8,419.34 8,422.62 8,419.34 8,422.62 1,681.6K
11:19 8,422.85 8,423.16 8,421.09 8,422.06 1,550.7K
11:20 8,422.01 8,422.01 8,420.14 8,420.46 1,804.2K
11:21 8,420.97 8,422.26 8,420.09 8,422.26 2,183.4K
11:22 8,422.14 8,422.70 8,420.53 8,420.94 2,198.8K
11:23 8,421.06 8,424.49 8,420.63 8,424.30 1,537.2K
11:24 8,424.14 8,425.23 8,423.78 8,425.23 1,559.8K
11:25 8,425.01 8,426.07 8,422.96 8,422.98 2,830.0K
11:26 8,423.64 8,424.72 8,423.60 8,424.70 1,977.1K
11:27 8,425.34 8,429.25 8,424.93 8,428.53 2,644.7K
11:28 8,427.96 8,429.35 8,427.96 8,428.94 1,508.3K
11:29 8,429.66 8,429.66 8,426.84 8,427.73 2,036.9K
11:30 8,426.57 8,426.85 8,426.57 8,426.85 114.4K
11:31 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
11:32 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
11:33 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
11:34 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
11:35 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
11:36 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
11:37 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
11:38 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
11:39 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
11:40 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
11:41 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
11:42 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
11:43 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
11:44 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
11:45 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
11:46 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
11:47 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
11:48 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
11:49 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
11:50 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
11:51 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
11:52 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
11:53 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
11:54 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
11:55 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
11:56 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
11:57 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
11:58 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
11:59 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:00 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:01 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:02 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:03 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:04 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:05 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:06 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:07 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:08 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:09 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:10 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:11 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:12 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:13 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:14 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:15 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:16 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:17 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:18 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:19 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:20 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:21 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:22 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:23 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:24 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:25 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:26 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:27 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:28 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:29 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:30 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:31 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:32 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:33 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:34 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:35 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:36 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:37 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:38 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:39 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:40 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:41 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:42 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:43 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:44 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:45 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:46 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:47 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:48 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:49 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:50 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:51 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:52 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:53 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:54 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:55 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:56 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:57 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:58 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
12:59 8,426.85 8,426.85 8,426.85 8,426.85 0.0K
13:00 8,426.85 8,431.48 8,426.24 8,428.87 7,726.2K
13:01 8,429.37 8,429.43 8,423.79 8,423.79 5,527.8K
13:02 8,423.96 8,424.20 8,417.18 8,417.22 6,734.0K
13:03 8,417.42 8,424.87 8,417.42 8,424.65 3,441.4K
13:04 8,423.41 8,426.46 8,421.63 8,426.46 2,915.9K
13:05 8,426.70 8,426.70 8,423.58 8,424.62 3,075.4K
13:06 8,423.88 8,425.05 8,422.84 8,424.09 2,789.1K
13:07 8,423.85 8,429.26 8,423.45 8,426.93 3,990.7K
13:08 8,426.52 8,427.85 8,426.52 8,427.50 3,202.9K
13:09 8,426.88 8,428.37 8,425.12 8,428.24 2,494.1K
13:10 8,428.30 8,430.52 8,428.08 8,429.47 2,665.8K
13:11 8,429.58 8,429.58 8,425.17 8,425.35 2,919.5K
13:12 8,424.79 8,428.40 8,424.79 8,428.40 2,419.0K
13:13 8,428.46 8,429.43 8,428.15 8,428.53 2,416.5K
13:14 8,428.97 8,429.49 8,427.67 8,427.90 2,663.1K
13:15 8,428.33 8,428.33 8,423.18 8,423.37 3,593.8K
13:16 8,423.18 8,423.18 8,420.74 8,420.77 2,932.8K
13:17 8,421.80 8,422.50 8,419.34 8,419.82 3,457.3K
13:18 8,419.95 8,419.99 8,416.44 8,417.72 4,220.9K
13:19 8,417.71 8,419.90 8,417.02 8,419.66 2,525.6K
13:20 8,420.10 8,420.13 8,418.12 8,418.46 2,710.7K
13:21 8,418.03 8,421.29 8,417.99 8,421.13 3,140.5K
13:22 8,420.84 8,424.52 8,420.84 8,423.35 2,947.4K
13:23 8,423.55 8,424.38 8,423.09 8,423.47 2,123.2K
13:24 8,423.41 8,423.41 8,422.31 8,422.54 2,536.1K
13:25 8,422.83 8,423.99 8,422.53 8,422.73 1,889.7K
13:26 8,422.62 8,422.62 8,421.16 8,421.48 2,520.3K
13:27 8,422.18 8,422.50 8,421.52 8,422.15 2,117.1K
13:28 8,422.18 8,422.27 8,420.56 8,420.56 1,985.9K
13:29 8,420.67 8,420.77 8,419.22 8,420.77 2,594.3K
13:30 8,421.15 8,423.84 8,420.87 8,423.18 2,444.0K
13:31 8,423.85 8,423.85 8,420.67 8,420.88 3,008.2K
13:32 8,420.53 8,421.82 8,420.05 8,420.68 2,072.3K
13:33 8,420.64 8,420.69 8,419.10 8,419.10 2,685.7K
13:34 8,419.60 8,421.86 8,419.12 8,421.54 2,777.0K
13:35 8,421.15 8,421.38 8,420.00 8,420.73 2,208.1K
13:36 8,420.93 8,422.72 8,420.92 8,422.52 2,405.1K
13:37 8,422.97 8,423.85 8,422.97 8,423.27 2,004.7K
13:38 8,423.34 8,426.92 8,423.02 8,426.28 2,527.6K
13:39 8,426.36 8,427.54 8,426.15 8,426.15 2,399.1K
13:40 8,426.47 8,427.00 8,424.84 8,426.31 2,702.4K
13:41 8,426.25 8,426.94 8,425.91 8,426.87 1,980.2K
13:42 8,426.97 8,427.67 8,426.16 8,427.31 2,668.2K
13:43 8,427.04 8,427.04 8,425.31 8,426.57 2,547.4K
13:44 8,426.22 8,427.70 8,426.02 8,426.63 2,305.5K
13:45 8,426.38 8,426.77 8,425.38 8,425.58 2,459.2K
13:46 8,425.56 8,425.68 8,424.20 8,424.81 2,381.7K
13:47 8,423.92 8,424.92 8,423.20 8,423.20 2,549.8K
13:48 8,423.87 8,423.87 8,421.18 8,421.72 3,065.1K
13:49 8,421.55 8,422.63 8,421.24 8,421.27 2,423.8K
13:50 8,421.38 8,421.61 8,419.25 8,419.25 4,449.0K
13:51 8,419.82 8,419.82 8,418.15 8,418.33 3,398.3K
13:52 8,418.77 8,419.44 8,418.51 8,418.79 2,009.1K
13:53 8,419.27 8,421.02 8,418.81 8,421.02 2,333.2K
13:54 8,420.15 8,422.52 8,420.15 8,421.80 2,764.6K
13:55 8,421.85 8,422.78 8,421.17 8,422.67 2,231.9K
13:56 8,422.37 8,423.69 8,422.11 8,423.59 2,755.3K
13:57 8,423.37 8,424.81 8,422.70 8,424.81 3,044.9K
13:58 8,424.40 8,424.53 8,423.46 8,424.36 2,364.8K
13:59 8,424.30 8,424.67 8,423.35 8,424.18 2,783.5K
14:00 8,423.87 8,424.27 8,422.05 8,422.77 3,418.6K
14:01 8,422.77 8,423.99 8,422.29 8,423.06 2,527.0K
14:02 8,423.14 8,423.26 8,421.56 8,422.03 2,488.8K
14:03 8,422.09 8,423.67 8,421.59 8,423.67 4,297.7K
14:04 8,423.16 8,426.26 8,423.16 8,424.72 3,800.9K
14:05 8,424.04 8,424.20 8,421.42 8,422.24 3,789.7K
14:06 8,422.50 8,423.01 8,421.46 8,422.49 3,883.7K
14:07 8,422.26 8,422.26 8,419.51 8,419.93 3,598.6K
14:08 8,419.57 8,419.66 8,417.32 8,417.32 4,889.5K
14:09 8,417.31 8,417.95 8,416.56 8,417.31 4,478.0K
14:10 8,417.72 8,417.89 8,415.40 8,416.16 4,207.1K
14:11 8,416.46 8,419.07 8,415.40 8,419.07 4,385.4K
14:12 8,418.68 8,421.42 8,418.68 8,419.94 4,769.3K
14:13 8,419.41 8,420.20 8,418.41 8,419.36 4,049.2K
14:14 8,419.00 8,421.13 8,419.00 8,420.71 3,948.9K
14:15 8,421.39 8,422.28 8,419.34 8,419.54 3,577.6K
14:16 8,419.93 8,419.93 8,418.26 8,419.54 3,396.7K
14:17 8,419.86 8,420.09 8,418.65 8,419.31 3,307.1K
14:18 8,419.84 8,424.47 8,419.84 8,424.47 3,790.9K
14:19 8,424.15 8,428.25 8,424.15 8,428.25 3,985.2K
14:20 8,428.78 8,431.55 8,428.21 8,431.55 3,972.3K
14:21 8,431.30 8,431.62 8,429.51 8,429.95 2,590.0K
14:22 8,429.86 8,431.73 8,429.86 8,431.12 2,606.2K
14:23 8,430.91 8,431.11 8,427.23 8,427.62 3,111.8K
14:24 8,427.59 8,427.59 8,423.56 8,425.32 3,943.9K
14:25 8,424.98 8,424.98 8,423.51 8,423.61 3,462.7K
14:26 8,423.57 8,423.81 8,423.00 8,423.31 2,468.4K
14:27 8,422.70 8,422.70 8,421.31 8,421.96 2,794.4K
14:28 8,421.48 8,422.71 8,421.14 8,422.04 3,063.7K
14:29 8,421.52 8,422.34 8,420.98 8,421.76 3,040.9K
14:30 8,421.63 8,423.72 8,421.63 8,422.89 3,660.3K
14:31 8,422.63 8,423.86 8,422.38 8,423.34 4,183.0K
14:32 8,423.02 8,424.59 8,422.33 8,422.33 4,130.0K
14:33 8,421.64 8,421.64 8,418.63 8,418.63 4,278.5K
14:34 8,418.77 8,419.18 8,417.12 8,417.51 3,585.5K
14:35 8,417.14 8,421.19 8,417.14 8,421.19 5,010.8K
14:36 8,421.43 8,421.84 8,420.30 8,421.24 4,789.2K
14:37 8,420.80 8,422.57 8,420.47 8,422.39 3,912.2K
14:38 8,423.65 8,423.65 8,420.90 8,420.93 4,041.5K
14:39 8,420.62 8,420.98 8,418.87 8,418.87 3,304.8K
14:40 8,418.67 8,418.67 8,417.09 8,418.38 5,077.2K
14:41 8,418.20 8,419.51 8,417.38 8,417.53 4,511.6K
14:42 8,417.60 8,417.94 8,416.90 8,417.00 4,105.1K
14:43 8,417.16 8,418.22 8,416.91 8,418.22 4,141.8K
14:44 8,418.01 8,418.02 8,416.33 8,416.74 4,890.0K
14:45 8,416.70 8,416.70 8,414.04 8,415.48 5,140.6K
14:46 8,415.33 8,416.37 8,414.93 8,415.39 5,305.0K
14:47 8,415.91 8,417.01 8,414.65 8,415.73 5,272.6K
14:48 8,416.05 8,416.05 8,414.83 8,414.83 4,978.3K
14:49 8,415.06 8,416.86 8,415.06 8,416.41 4,976.0K
14:50 8,416.86 8,416.97 8,414.37 8,414.37 6,683.1K
14:51 8,414.33 8,414.73 8,413.67 8,413.76 6,545.4K
14:52 8,413.84 8,415.06 8,413.08 8,414.64 5,948.9K
14:53 8,415.05 8,416.67 8,414.12 8,416.67 7,323.0K
14:54 8,416.18 8,417.72 8,415.93 8,416.92 7,031.5K
14:55 8,416.51 8,419.36 8,416.51 8,418.25 6,889.8K
14:56 8,418.48 8,418.55 8,416.63 8,418.55 7,962.5K
14:57 8,418.81 8,419.02 8,418.81 8,419.02 320.1K
14:58 8,419.02 8,419.02 8,419.02 8,419.02 0.0K
14:59 8,419.02 8,423.49 8,417.72 8,423.49 26,126.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available