CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,471.51 8,471.51 8,471.51 8,471.51 5,859.0K
09:29 8,471.51 8,471.51 8,471.51 8,471.51 0.0K
09:30 8,471.51 8,488.51 8,471.51 8,488.51 28,212.8K
09:31 8,490.73 8,492.26 8,476.23 8,487.15 20,532.6K
09:32 8,484.69 8,496.22 8,480.33 8,496.00 15,161.4K
09:33 8,495.33 8,495.74 8,488.13 8,493.84 13,748.4K
09:34 8,492.57 8,495.27 8,489.03 8,495.27 13,974.9K
09:35 8,496.92 8,496.92 8,478.46 8,480.39 15,674.1K
09:36 8,480.18 8,493.91 8,480.15 8,485.69 11,762.5K
09:37 8,486.09 8,486.47 8,483.09 8,486.10 11,040.8K
09:38 8,486.88 8,486.88 8,479.15 8,482.48 11,498.7K
09:39 8,482.85 8,495.74 8,482.85 8,495.74 9,609.4K
09:40 8,496.30 8,497.84 8,492.77 8,494.16 10,422.8K
09:41 8,494.61 8,494.61 8,482.23 8,483.38 10,528.3K
09:42 8,483.93 8,490.61 8,483.93 8,485.35 9,226.6K
09:43 8,485.77 8,491.05 8,483.18 8,489.03 9,061.3K
09:44 8,488.18 8,488.85 8,485.66 8,486.68 8,003.5K
09:45 8,487.16 8,494.20 8,484.92 8,492.20 9,046.8K
09:46 8,493.30 8,498.45 8,492.54 8,495.39 8,420.1K
09:47 8,495.48 8,495.48 8,484.05 8,484.83 8,308.2K
09:48 8,485.40 8,486.18 8,483.71 8,483.71 7,482.9K
09:49 8,484.81 8,487.23 8,483.35 8,487.23 6,790.2K
09:50 8,487.72 8,493.95 8,487.72 8,492.13 8,660.0K
09:51 8,491.92 8,492.60 8,488.81 8,488.81 7,034.1K
09:52 8,487.99 8,488.53 8,483.25 8,483.37 7,685.8K
09:53 8,483.20 8,485.23 8,481.29 8,485.23 6,535.0K
09:54 8,485.64 8,485.77 8,483.79 8,485.77 5,470.8K
09:55 8,485.43 8,488.60 8,485.20 8,488.60 5,822.1K
09:56 8,490.34 8,498.98 8,490.34 8,498.98 7,291.0K
09:57 8,500.01 8,502.92 8,498.65 8,502.78 6,963.6K
09:58 8,502.78 8,515.24 8,502.78 8,514.68 9,019.1K
09:59 8,515.12 8,515.66 8,511.43 8,514.51 7,779.7K
10:00 8,514.39 8,515.28 8,507.99 8,511.90 9,015.5K
10:01 8,512.37 8,519.77 8,512.03 8,519.55 9,375.5K
10:02 8,519.16 8,524.48 8,519.00 8,524.48 10,167.2K
10:03 8,525.22 8,533.28 8,524.43 8,532.76 10,781.5K
10:04 8,532.65 8,534.30 8,529.81 8,529.81 10,371.1K
10:05 8,527.84 8,527.84 8,522.24 8,523.92 8,400.2K
10:06 8,524.40 8,525.47 8,519.86 8,520.80 7,683.7K
10:07 8,520.66 8,524.76 8,518.90 8,524.76 7,575.3K
10:08 8,524.99 8,525.88 8,521.34 8,523.37 7,848.5K
10:09 8,524.04 8,524.96 8,520.84 8,524.96 5,455.0K
10:10 8,525.11 8,525.29 8,523.23 8,524.63 5,483.3K
10:11 8,524.03 8,531.81 8,524.03 8,531.81 8,548.2K
10:12 8,531.85 8,538.93 8,531.85 8,538.93 10,083.5K
10:13 8,538.74 8,542.98 8,537.97 8,541.49 9,727.5K
10:14 8,541.36 8,541.94 8,538.32 8,540.63 8,923.3K
10:15 8,540.69 8,547.89 8,540.69 8,545.32 8,658.1K
10:16 8,544.41 8,545.97 8,542.05 8,544.35 8,419.6K
10:17 8,544.62 8,545.06 8,535.90 8,536.70 8,867.3K
10:18 8,536.25 8,536.25 8,532.06 8,532.06 6,398.4K
10:19 8,531.97 8,537.87 8,530.77 8,536.40 6,123.3K
10:20 8,536.48 8,541.61 8,534.64 8,540.11 7,028.2K
10:21 8,540.80 8,543.31 8,539.21 8,542.73 6,768.0K
10:22 8,542.47 8,542.47 8,537.34 8,537.34 6,728.4K
10:23 8,536.98 8,537.67 8,535.82 8,535.98 6,741.5K
10:24 8,535.72 8,539.36 8,535.72 8,539.32 5,640.7K
10:25 8,539.32 8,539.74 8,535.27 8,535.27 6,079.2K
10:26 8,535.70 8,546.12 8,535.70 8,546.12 8,589.8K
10:27 8,546.35 8,547.48 8,540.02 8,541.75 5,919.8K
10:28 8,542.19 8,548.10 8,542.19 8,546.01 6,202.3K
10:29 8,545.39 8,545.39 8,539.92 8,543.09 5,324.8K
10:30 8,544.25 8,548.83 8,544.25 8,545.25 5,496.2K
10:31 8,545.57 8,545.62 8,540.29 8,541.95 4,454.1K
10:32 8,541.49 8,546.65 8,540.79 8,545.35 6,359.5K
10:33 8,545.48 8,548.37 8,545.48 8,548.37 5,571.2K
10:34 8,548.15 8,548.15 8,544.23 8,544.23 4,858.8K
10:35 8,543.43 8,544.24 8,540.92 8,542.38 5,285.1K
10:36 8,541.73 8,542.93 8,537.04 8,538.15 5,473.3K
10:37 8,537.91 8,539.90 8,533.08 8,533.08 5,822.2K
10:38 8,533.57 8,534.02 8,531.27 8,531.33 4,732.1K
10:39 8,530.40 8,530.40 8,525.27 8,525.37 5,904.9K
10:40 8,525.36 8,525.81 8,520.28 8,520.64 6,622.7K
10:41 8,520.35 8,521.06 8,519.66 8,520.85 4,902.7K
10:42 8,520.11 8,520.11 8,517.00 8,518.64 5,299.5K
10:43 8,518.28 8,523.49 8,518.28 8,522.97 4,522.7K
10:44 8,522.32 8,522.32 8,517.70 8,518.16 4,717.9K
10:45 8,517.36 8,518.58 8,516.42 8,516.42 3,687.7K
10:46 8,516.73 8,517.91 8,516.27 8,516.56 4,250.4K
10:47 8,516.33 8,516.33 8,512.69 8,513.48 5,834.8K
10:48 8,514.17 8,514.38 8,513.25 8,514.38 3,325.6K
10:49 8,514.07 8,515.00 8,513.49 8,514.93 3,890.4K
10:50 8,514.58 8,514.58 8,512.43 8,512.82 4,165.1K
10:51 8,512.85 8,515.23 8,512.85 8,514.38 3,041.2K
10:52 8,514.48 8,515.46 8,514.35 8,514.52 3,837.5K
10:53 8,514.51 8,515.49 8,509.97 8,511.04 5,141.1K
10:54 8,511.39 8,511.39 8,509.53 8,509.96 3,749.8K
10:55 8,509.73 8,509.85 8,506.37 8,506.37 4,819.1K
10:56 8,506.28 8,509.54 8,506.03 8,509.42 4,410.1K
10:57 8,508.98 8,508.98 8,507.04 8,507.04 3,089.9K
10:58 8,507.13 8,508.09 8,506.31 8,507.30 3,496.5K
10:59 8,506.97 8,507.28 8,505.66 8,507.21 3,806.5K
11:00 8,507.72 8,509.79 8,507.35 8,508.35 3,574.9K
11:01 8,507.84 8,509.62 8,506.71 8,508.30 3,551.5K
11:02 8,508.28 8,508.46 8,502.93 8,502.93 3,866.7K
11:03 8,502.38 8,504.14 8,502.32 8,503.61 2,765.3K
11:04 8,503.81 8,504.56 8,503.08 8,503.30 3,238.9K
11:05 8,503.35 8,509.33 8,503.35 8,508.39 3,741.7K
11:06 8,508.24 8,508.76 8,505.65 8,506.92 2,887.3K
11:07 8,507.44 8,511.37 8,507.44 8,511.37 2,695.9K
11:08 8,510.99 8,513.39 8,510.63 8,513.39 2,638.7K
11:09 8,513.43 8,515.72 8,513.43 8,514.51 3,442.5K
11:10 8,514.14 8,514.93 8,513.12 8,513.45 2,653.9K
11:11 8,513.36 8,513.38 8,511.44 8,512.01 2,570.5K
11:12 8,512.07 8,514.14 8,512.07 8,513.21 2,498.0K
11:13 8,513.27 8,516.15 8,513.27 8,515.74 2,689.9K
11:14 8,516.58 8,516.58 8,514.80 8,516.10 2,661.2K
11:15 8,516.66 8,516.96 8,514.36 8,514.36 2,543.3K
11:16 8,513.57 8,515.95 8,513.57 8,515.24 2,356.7K
11:17 8,515.46 8,518.58 8,515.18 8,517.81 2,387.1K
11:18 8,517.62 8,521.44 8,517.62 8,521.32 3,149.4K
11:19 8,521.94 8,521.94 8,517.85 8,518.18 2,632.5K
11:20 8,518.98 8,519.33 8,518.00 8,518.55 2,474.0K
11:21 8,518.11 8,521.06 8,517.42 8,520.52 3,004.2K
11:22 8,520.53 8,523.47 8,520.53 8,523.47 2,667.3K
11:23 8,523.07 8,523.87 8,522.72 8,523.19 1,794.2K
11:24 8,523.44 8,524.59 8,522.91 8,524.15 2,651.1K
11:25 8,524.08 8,527.41 8,524.08 8,527.41 3,198.3K
11:26 8,528.28 8,534.13 8,528.28 8,532.65 4,246.4K
11:27 8,532.64 8,533.80 8,530.90 8,532.92 3,509.4K
11:28 8,532.74 8,533.41 8,532.19 8,532.80 2,803.8K
11:29 8,533.06 8,534.16 8,532.63 8,532.73 2,877.9K
11:30 8,533.11 8,533.11 8,531.93 8,531.93 239.2K
11:31 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
11:32 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
11:33 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
11:34 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
11:35 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
11:36 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
11:37 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
11:38 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
11:39 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
11:40 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
11:41 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
11:42 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
11:43 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
11:44 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
11:45 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
11:46 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
11:47 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
11:48 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
11:49 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
11:50 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
11:51 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
11:52 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
11:53 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
11:54 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
11:55 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
11:56 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
11:57 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
11:58 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
11:59 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:00 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:01 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:02 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:03 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:04 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:05 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:06 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:07 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:08 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:09 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:10 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:11 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:12 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:13 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:14 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:15 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:16 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:17 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:18 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:19 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:20 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:21 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:22 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:23 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:24 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:25 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:26 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:27 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:28 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:29 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:30 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:31 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:32 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:33 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:34 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:35 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:36 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:37 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:38 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:39 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:40 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:41 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:42 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:43 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:44 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:45 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:46 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:47 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:48 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:49 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:50 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:51 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:52 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:53 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:54 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:55 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:56 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:57 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:58 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
12:59 8,531.93 8,531.93 8,531.93 8,531.93 0.0K
13:00 8,531.93 8,534.09 8,530.95 8,531.87 16,159.3K
13:01 8,531.82 8,533.08 8,528.56 8,529.29 6,549.9K
13:02 8,529.05 8,531.17 8,527.83 8,531.17 4,112.4K
13:03 8,530.86 8,533.20 8,530.86 8,531.24 4,254.9K
13:04 8,531.30 8,531.35 8,529.09 8,530.12 3,454.1K
13:05 8,529.98 8,530.11 8,527.95 8,530.11 4,517.8K
13:06 8,530.09 8,530.93 8,529.06 8,529.29 3,753.2K
13:07 8,529.06 8,531.48 8,528.59 8,530.50 3,441.4K
13:08 8,530.86 8,530.96 8,527.98 8,529.49 3,723.6K
13:09 8,529.68 8,532.32 8,529.66 8,532.11 3,272.2K
13:10 8,531.73 8,533.65 8,531.36 8,533.37 3,846.8K
13:11 8,533.43 8,534.98 8,533.18 8,534.98 3,420.8K
13:12 8,535.06 8,535.73 8,534.29 8,535.73 4,309.3K
13:13 8,536.34 8,537.96 8,535.61 8,537.38 4,137.3K
13:14 8,537.26 8,537.26 8,534.67 8,536.71 3,260.1K
13:15 8,536.74 8,538.00 8,535.56 8,535.83 3,839.4K
13:16 8,535.57 8,535.57 8,531.37 8,533.57 5,112.2K
13:17 8,533.27 8,534.78 8,533.05 8,533.05 3,011.5K
13:18 8,532.04 8,533.90 8,531.60 8,533.16 3,842.0K
13:19 8,533.47 8,534.35 8,531.08 8,531.44 4,482.4K
13:20 8,531.23 8,532.14 8,528.63 8,528.63 3,108.6K
13:21 8,529.38 8,529.38 8,527.36 8,528.21 4,408.4K
13:22 8,527.84 8,529.57 8,527.17 8,527.90 4,165.1K
13:23 8,527.95 8,529.23 8,525.06 8,525.82 4,739.6K
13:24 8,526.10 8,526.10 8,523.74 8,525.04 5,042.6K
13:25 8,525.02 8,528.37 8,525.02 8,527.45 3,659.1K
13:26 8,527.12 8,528.93 8,526.80 8,528.52 2,820.4K
13:27 8,528.14 8,529.51 8,527.98 8,529.30 3,148.1K
13:28 8,528.95 8,531.27 8,528.92 8,530.87 3,239.7K
13:29 8,530.15 8,532.66 8,530.15 8,532.57 3,343.9K
13:30 8,532.67 8,532.67 8,530.24 8,530.24 2,717.9K
13:31 8,530.01 8,532.63 8,529.92 8,531.44 2,527.6K
13:32 8,531.87 8,534.56 8,531.33 8,534.35 3,179.7K
13:33 8,534.83 8,535.56 8,534.25 8,534.56 3,079.1K
13:34 8,534.60 8,535.26 8,533.71 8,533.71 3,047.8K
13:35 8,534.04 8,535.93 8,534.04 8,535.01 2,893.3K
13:36 8,535.05 8,535.05 8,532.58 8,532.58 2,859.6K
13:37 8,532.70 8,533.64 8,531.73 8,532.77 2,669.4K
13:38 8,532.73 8,532.82 8,531.08 8,531.39 3,027.1K
13:39 8,530.88 8,531.90 8,530.52 8,531.30 3,379.6K
13:40 8,531.26 8,531.26 8,527.15 8,528.86 4,580.1K
13:41 8,529.44 8,530.22 8,527.15 8,527.54 2,818.4K
13:42 8,527.25 8,527.89 8,525.31 8,527.89 3,467.7K
13:43 8,527.70 8,528.68 8,526.84 8,527.88 3,442.2K
13:44 8,528.47 8,528.86 8,527.23 8,528.21 3,580.6K
13:45 8,527.85 8,530.25 8,527.85 8,529.38 4,074.9K
13:46 8,529.63 8,529.63 8,526.61 8,527.82 3,645.4K
13:47 8,527.38 8,529.78 8,527.38 8,529.12 3,219.6K
13:48 8,529.02 8,530.35 8,528.32 8,530.25 3,924.4K
13:49 8,530.43 8,531.48 8,530.07 8,531.48 3,986.5K
13:50 8,531.60 8,533.67 8,531.60 8,532.84 4,134.8K
13:51 8,532.58 8,532.58 8,531.00 8,532.12 3,057.7K
13:52 8,532.18 8,532.42 8,527.50 8,527.60 4,078.4K
13:53 8,527.91 8,529.04 8,527.90 8,528.40 2,698.2K
13:54 8,527.88 8,528.71 8,527.37 8,527.63 2,369.8K
13:55 8,527.69 8,528.52 8,526.55 8,528.24 3,300.0K
13:56 8,528.66 8,528.66 8,525.85 8,526.03 3,531.8K
13:57 8,526.22 8,527.10 8,525.91 8,526.39 3,960.2K
13:58 8,525.87 8,526.45 8,525.56 8,526.45 2,335.9K
13:59 8,526.53 8,526.53 8,522.99 8,523.82 3,751.3K
14:00 8,523.74 8,523.74 8,521.50 8,521.98 3,509.4K
14:01 8,521.86 8,522.11 8,521.19 8,521.23 3,862.3K
14:02 8,521.37 8,521.62 8,519.67 8,520.42 2,662.2K
14:03 8,520.43 8,520.58 8,513.55 8,514.20 6,650.5K
14:04 8,514.66 8,516.18 8,513.97 8,516.18 3,201.5K
14:05 8,516.21 8,516.81 8,515.23 8,515.23 2,963.5K
14:06 8,515.06 8,515.19 8,513.45 8,513.61 2,600.7K
14:07 8,513.96 8,515.23 8,513.53 8,515.23 2,756.6K
14:08 8,515.33 8,517.57 8,515.33 8,516.79 2,966.2K
14:09 8,516.85 8,519.26 8,516.85 8,518.92 2,483.8K
14:10 8,519.01 8,519.86 8,517.78 8,519.86 2,583.6K
14:11 8,519.25 8,519.39 8,517.88 8,519.38 2,999.4K
14:12 8,519.40 8,521.88 8,519.40 8,521.88 2,841.7K
14:13 8,521.71 8,522.19 8,520.19 8,520.73 2,399.6K
14:14 8,520.56 8,521.28 8,519.74 8,520.96 2,553.5K
14:15 8,520.70 8,522.26 8,520.70 8,521.90 3,649.0K
14:16 8,521.92 8,523.21 8,521.48 8,522.58 2,629.0K
14:17 8,522.36 8,524.47 8,522.21 8,524.47 3,228.1K
14:18 8,524.88 8,524.88 8,523.90 8,524.34 2,388.9K
14:19 8,524.28 8,524.99 8,522.98 8,524.99 2,349.0K
14:20 8,525.15 8,525.56 8,524.40 8,525.56 3,283.3K
14:21 8,524.79 8,527.19 8,524.23 8,527.19 2,865.0K
14:22 8,526.66 8,527.11 8,525.87 8,526.38 3,186.2K
14:23 8,526.22 8,527.57 8,525.26 8,527.52 3,026.3K
14:24 8,527.37 8,527.92 8,525.91 8,526.64 3,175.2K
14:25 8,526.56 8,528.02 8,526.56 8,527.52 3,273.4K
14:26 8,527.59 8,528.39 8,527.41 8,527.79 3,636.8K
14:27 8,528.09 8,528.09 8,525.48 8,526.66 3,211.6K
14:28 8,526.53 8,527.70 8,526.53 8,526.72 3,143.5K
14:29 8,526.75 8,527.44 8,526.42 8,527.38 3,740.1K
14:30 8,527.33 8,530.35 8,527.27 8,530.35 3,952.5K
14:31 8,530.78 8,530.78 8,527.90 8,528.05 4,619.5K
14:32 8,528.60 8,530.53 8,528.60 8,530.37 3,702.7K
14:33 8,530.52 8,532.13 8,530.16 8,532.13 4,521.4K
14:34 8,532.06 8,533.46 8,531.84 8,532.73 3,260.5K
14:35 8,532.64 8,532.64 8,530.79 8,531.77 3,818.2K
14:36 8,531.63 8,533.60 8,531.41 8,533.38 4,961.2K
14:37 8,533.45 8,533.45 8,532.08 8,532.89 4,152.8K
14:38 8,533.38 8,534.03 8,532.61 8,533.14 4,656.6K
14:39 8,532.85 8,532.96 8,530.93 8,531.99 5,766.1K
14:40 8,531.80 8,532.15 8,530.94 8,531.51 4,491.2K
14:41 8,531.44 8,533.70 8,531.44 8,532.07 5,023.7K
14:42 8,532.18 8,533.94 8,532.18 8,532.75 5,080.5K
14:43 8,532.84 8,532.84 8,528.22 8,528.26 6,751.1K
14:44 8,527.99 8,531.91 8,527.99 8,531.78 5,845.4K
14:45 8,531.56 8,532.04 8,531.18 8,532.04 5,460.5K
14:46 8,532.04 8,533.24 8,531.79 8,533.08 5,458.7K
14:47 8,533.55 8,534.84 8,533.03 8,533.61 5,993.8K
14:48 8,533.70 8,534.65 8,532.94 8,534.65 5,451.9K
14:49 8,534.45 8,535.64 8,533.65 8,535.31 6,209.7K
14:50 8,535.04 8,535.04 8,532.45 8,533.62 7,131.8K
14:51 8,533.29 8,533.81 8,532.76 8,533.81 6,678.6K
14:52 8,533.81 8,534.47 8,533.14 8,533.61 5,441.8K
14:53 8,532.44 8,533.64 8,532.44 8,532.49 7,807.1K
14:54 8,532.50 8,533.73 8,532.02 8,532.85 7,203.1K
14:55 8,533.09 8,533.98 8,532.29 8,533.98 7,243.4K
14:56 8,533.69 8,535.65 8,533.66 8,535.65 9,547.7K
14:57 8,535.74 8,535.98 8,535.74 8,535.86 365.2K
14:58 8,535.86 8,535.86 8,535.86 8,535.86 0.0K
14:59 8,535.86 8,535.86 8,534.92 8,535.82 15,096.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available