CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,551.59 8,551.59 8,551.59 8,551.59 5,043.0K
09:29 8,551.59 8,551.59 8,551.59 8,551.59 0.0K
09:30 8,551.59 8,551.59 8,523.83 8,527.20 26,905.3K
09:31 8,527.79 8,551.09 8,527.79 8,549.62 19,031.5K
09:32 8,548.97 8,552.86 8,539.23 8,539.30 15,390.6K
09:33 8,540.63 8,545.93 8,532.91 8,544.85 14,413.6K
09:34 8,546.64 8,556.47 8,546.64 8,555.67 14,636.0K
09:35 8,555.46 8,555.46 8,541.49 8,541.94 12,869.2K
09:36 8,542.89 8,548.97 8,542.11 8,547.53 12,079.7K
09:37 8,547.22 8,553.73 8,543.13 8,553.05 11,923.3K
09:38 8,554.09 8,565.35 8,550.05 8,565.35 9,069.8K
09:39 8,565.93 8,566.87 8,553.95 8,557.10 10,388.0K
09:40 8,558.32 8,562.18 8,557.61 8,560.05 9,044.2K
09:41 8,559.16 8,559.16 8,554.86 8,554.86 10,426.7K
09:42 8,554.93 8,554.93 8,546.02 8,546.21 11,089.1K
09:43 8,545.70 8,558.09 8,545.70 8,556.86 8,512.3K
09:44 8,556.43 8,569.93 8,555.06 8,569.93 9,744.3K
09:45 8,569.78 8,570.83 8,562.63 8,566.61 7,905.4K
09:46 8,567.50 8,568.37 8,563.98 8,567.98 7,625.7K
09:47 8,568.26 8,572.41 8,566.45 8,572.13 7,342.0K
09:48 8,571.58 8,574.65 8,571.58 8,572.41 5,822.7K
09:49 8,572.72 8,576.61 8,572.72 8,573.36 7,614.1K
09:50 8,572.73 8,572.73 8,558.42 8,558.42 9,329.3K
09:51 8,558.06 8,559.81 8,556.35 8,557.48 6,361.1K
09:52 8,557.72 8,557.72 8,553.88 8,553.92 5,857.9K
09:53 8,553.87 8,557.72 8,553.67 8,557.72 6,517.2K
09:54 8,557.87 8,558.25 8,550.57 8,551.86 9,033.1K
09:55 8,552.97 8,554.81 8,551.87 8,554.13 6,378.4K
09:56 8,553.64 8,556.30 8,552.90 8,555.24 6,355.4K
09:57 8,554.29 8,555.74 8,552.48 8,552.48 5,598.4K
09:58 8,551.95 8,553.47 8,546.38 8,546.38 6,279.5K
09:59 8,545.57 8,546.02 8,544.05 8,544.05 8,239.1K
10:00 8,544.46 8,544.46 8,535.69 8,537.02 8,973.0K
10:01 8,537.67 8,543.89 8,537.67 8,543.38 5,204.4K
10:02 8,543.74 8,545.51 8,543.07 8,543.44 5,339.8K
10:03 8,543.42 8,543.87 8,541.17 8,542.98 4,735.2K
10:04 8,542.89 8,544.87 8,542.81 8,543.16 5,294.4K
10:05 8,542.29 8,542.29 8,534.47 8,535.06 8,085.0K
10:06 8,534.60 8,534.60 8,529.07 8,529.07 9,102.3K
10:07 8,529.35 8,530.48 8,526.01 8,526.01 7,119.4K
10:08 8,526.14 8,526.84 8,524.90 8,526.64 5,466.8K
10:09 8,526.80 8,531.47 8,526.80 8,530.07 5,696.7K
10:10 8,530.30 8,530.58 8,528.91 8,529.76 5,051.4K
10:11 8,530.07 8,533.69 8,530.07 8,533.69 3,549.4K
10:12 8,533.71 8,536.55 8,533.71 8,536.32 4,015.4K
10:13 8,536.30 8,537.38 8,533.81 8,535.51 4,192.0K
10:14 8,535.44 8,535.82 8,530.59 8,531.26 4,311.0K
10:15 8,531.10 8,532.11 8,523.06 8,523.08 7,714.1K
10:16 8,523.82 8,526.45 8,523.82 8,525.49 4,147.4K
10:17 8,525.66 8,525.66 8,522.01 8,522.01 4,590.4K
10:18 8,522.23 8,523.61 8,521.60 8,522.50 5,934.4K
10:19 8,522.94 8,522.94 8,516.43 8,516.43 6,560.7K
10:20 8,516.12 8,516.12 8,511.00 8,512.28 8,506.1K
10:21 8,511.54 8,513.27 8,511.54 8,512.89 4,625.7K
10:22 8,513.04 8,514.19 8,511.33 8,511.33 4,664.3K
10:23 8,511.06 8,511.44 8,507.73 8,509.02 8,199.0K
10:24 8,508.81 8,508.81 8,504.06 8,504.08 8,623.5K
10:25 8,504.07 8,505.96 8,502.99 8,503.63 5,680.9K
10:26 8,503.10 8,503.12 8,501.40 8,501.69 5,665.4K
10:27 8,501.06 8,501.27 8,500.04 8,500.48 5,593.5K
10:28 8,500.81 8,500.98 8,498.77 8,500.98 6,486.7K
10:29 8,500.30 8,501.46 8,499.33 8,500.99 4,943.6K
10:30 8,501.14 8,501.17 8,499.56 8,500.63 5,544.9K
10:31 8,501.06 8,501.06 8,499.13 8,500.71 4,753.5K
10:32 8,501.91 8,504.20 8,501.24 8,503.14 4,357.8K
10:33 8,503.01 8,505.69 8,502.33 8,505.69 3,626.3K
10:34 8,505.73 8,512.10 8,505.12 8,511.42 5,177.6K
10:35 8,511.36 8,511.47 8,509.54 8,510.11 3,192.9K
10:36 8,509.92 8,510.87 8,508.58 8,509.01 2,682.7K
10:37 8,508.92 8,510.51 8,506.94 8,508.40 3,550.4K
10:38 8,508.94 8,510.09 8,508.12 8,509.40 2,929.2K
10:39 8,509.02 8,509.35 8,507.19 8,507.77 3,033.9K
10:40 8,507.62 8,508.89 8,505.97 8,506.73 3,167.8K
10:41 8,506.14 8,509.82 8,506.14 8,509.52 2,900.2K
10:42 8,509.97 8,510.79 8,509.34 8,510.65 2,508.3K
10:43 8,509.86 8,510.47 8,505.44 8,505.44 3,588.1K
10:44 8,505.88 8,506.89 8,503.85 8,504.86 2,680.8K
10:45 8,504.23 8,506.31 8,504.23 8,505.90 3,812.6K
10:46 8,505.85 8,507.20 8,504.05 8,504.81 2,840.0K
10:47 8,504.37 8,504.37 8,501.72 8,502.10 4,665.0K
10:48 8,501.81 8,502.65 8,500.39 8,501.41 3,166.3K
10:49 8,500.80 8,505.26 8,500.80 8,503.73 2,753.6K
10:50 8,503.50 8,504.88 8,503.50 8,504.38 2,687.4K
10:51 8,503.90 8,508.98 8,503.90 8,508.98 3,059.2K
10:52 8,509.67 8,516.15 8,509.57 8,515.62 4,357.6K
10:53 8,516.58 8,516.58 8,510.12 8,512.72 2,505.6K
10:54 8,512.22 8,513.07 8,509.78 8,513.07 2,334.7K
10:55 8,512.94 8,516.36 8,512.87 8,516.36 1,822.6K
10:56 8,516.08 8,518.33 8,516.08 8,518.26 2,010.6K
10:57 8,518.64 8,521.07 8,518.64 8,520.54 2,289.8K
10:58 8,520.77 8,520.77 8,518.71 8,520.59 2,209.4K
10:59 8,521.03 8,523.02 8,521.03 8,521.77 2,641.5K
11:00 8,521.37 8,521.53 8,519.80 8,519.80 2,661.5K
11:01 8,519.43 8,519.43 8,513.17 8,514.21 3,397.3K
11:02 8,513.37 8,514.75 8,512.05 8,513.64 2,256.0K
11:03 8,513.67 8,518.04 8,513.30 8,517.47 2,770.7K
11:04 8,517.69 8,519.86 8,517.22 8,519.86 2,805.1K
11:05 8,519.66 8,519.86 8,514.78 8,516.85 2,815.9K
11:06 8,516.82 8,517.78 8,513.61 8,515.90 2,834.5K
11:07 8,516.12 8,516.46 8,514.01 8,516.46 3,159.4K
11:08 8,516.81 8,516.81 8,515.43 8,516.50 3,474.4K
11:09 8,516.55 8,518.81 8,515.71 8,518.74 2,726.6K
11:10 8,518.58 8,521.93 8,518.58 8,521.27 3,157.7K
11:11 8,521.09 8,523.35 8,519.24 8,523.35 2,338.6K
11:12 8,522.94 8,523.74 8,520.75 8,522.60 2,450.3K
11:13 8,522.89 8,523.81 8,519.45 8,520.16 3,066.0K
11:14 8,520.57 8,522.81 8,519.38 8,522.48 2,897.6K
11:15 8,522.36 8,523.05 8,519.80 8,520.80 2,043.5K
11:16 8,521.43 8,524.99 8,521.43 8,524.79 2,256.5K
11:17 8,525.17 8,527.47 8,523.88 8,526.94 2,962.6K
11:18 8,526.63 8,528.11 8,525.87 8,528.11 2,372.1K
11:19 8,527.79 8,528.46 8,523.53 8,525.05 3,081.4K
11:20 8,524.49 8,525.51 8,523.55 8,523.55 2,292.8K
11:21 8,522.99 8,524.70 8,522.69 8,524.46 1,861.4K
11:22 8,525.18 8,525.82 8,524.26 8,525.22 2,712.8K
11:23 8,525.42 8,525.52 8,522.61 8,524.28 2,647.7K
11:24 8,523.29 8,524.82 8,523.20 8,524.82 1,681.5K
11:25 8,524.56 8,527.22 8,523.61 8,526.99 1,862.5K
11:26 8,526.52 8,529.06 8,525.33 8,529.06 2,235.4K
11:27 8,528.35 8,530.06 8,526.80 8,529.57 3,206.3K
11:28 8,529.83 8,530.84 8,526.60 8,526.60 2,237.3K
11:29 8,527.75 8,530.67 8,527.75 8,530.23 2,742.9K
11:30 8,530.46 8,530.46 8,529.40 8,529.40 148.5K
11:31 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
11:32 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
11:33 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
11:34 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
11:35 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
11:36 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
11:37 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
11:38 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
11:39 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
11:40 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
11:41 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
11:42 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
11:43 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
11:44 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
11:45 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
11:46 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
11:47 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
11:48 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
11:49 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
11:50 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
11:51 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
11:52 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
11:53 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
11:54 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
11:55 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
11:56 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
11:57 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
11:58 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
11:59 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:00 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:01 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:02 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:03 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:04 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:05 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:06 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:07 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:08 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:09 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:10 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:11 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:12 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:13 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:14 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:15 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:16 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:17 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:18 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:19 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:20 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:21 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:22 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:23 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:24 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:25 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:26 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:27 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:28 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:29 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:30 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:31 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:32 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:33 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:34 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:35 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:36 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:37 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:38 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:39 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:40 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:41 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:42 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:43 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:44 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:45 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:46 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:47 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:48 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:49 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:50 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:51 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:52 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:53 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:54 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:55 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:56 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:57 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:58 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
12:59 8,529.40 8,529.40 8,529.40 8,529.40 0.0K
13:00 8,529.40 8,529.40 8,526.20 8,528.94 14,484.1K
13:01 8,528.28 8,533.43 8,528.28 8,532.04 7,896.9K
13:02 8,532.04 8,540.06 8,532.04 8,539.28 8,598.4K
13:03 8,539.99 8,541.63 8,535.65 8,538.08 7,395.6K
13:04 8,537.75 8,537.75 8,532.99 8,532.99 5,338.8K
13:05 8,532.91 8,533.39 8,527.37 8,527.37 5,268.8K
13:06 8,526.66 8,528.84 8,523.53 8,526.23 6,251.1K
13:07 8,525.68 8,532.71 8,525.68 8,532.71 5,128.5K
13:08 8,532.64 8,532.99 8,531.22 8,531.65 2,886.7K
13:09 8,532.28 8,534.53 8,532.16 8,532.89 2,840.3K
13:10 8,532.73 8,534.16 8,532.12 8,532.78 2,819.0K
13:11 8,533.54 8,533.91 8,531.38 8,532.28 3,423.5K
13:12 8,532.17 8,532.49 8,529.50 8,529.50 3,312.1K
13:13 8,530.23 8,530.55 8,527.31 8,529.44 4,195.5K
13:14 8,529.00 8,532.89 8,529.00 8,532.22 2,781.6K
13:15 8,532.28 8,532.96 8,531.01 8,531.86 3,379.9K
13:16 8,531.46 8,532.50 8,528.77 8,529.32 3,767.9K
13:17 8,529.38 8,529.98 8,527.36 8,527.36 3,987.4K
13:18 8,527.61 8,530.42 8,526.98 8,530.18 3,526.5K
13:19 8,529.91 8,530.11 8,527.97 8,528.61 3,741.9K
13:20 8,528.97 8,532.05 8,528.97 8,531.46 4,167.7K
13:21 8,532.07 8,532.07 8,528.89 8,530.49 3,907.5K
13:22 8,530.89 8,532.20 8,530.24 8,531.67 3,964.2K
13:23 8,531.90 8,532.93 8,530.08 8,530.42 4,670.6K
13:24 8,530.25 8,531.63 8,530.12 8,531.03 3,668.8K
13:25 8,531.76 8,535.68 8,531.56 8,535.00 4,607.7K
13:26 8,535.19 8,536.76 8,535.19 8,536.03 4,242.5K
13:27 8,536.39 8,536.57 8,532.68 8,533.32 5,235.0K
13:28 8,532.81 8,535.11 8,532.81 8,534.08 3,686.8K
13:29 8,534.16 8,539.06 8,534.16 8,538.77 4,561.9K
13:30 8,539.23 8,543.03 8,539.23 8,542.68 4,692.3K
13:31 8,542.86 8,543.18 8,540.40 8,540.40 3,545.3K
13:32 8,539.91 8,540.72 8,534.69 8,535.62 4,670.7K
13:33 8,535.99 8,538.83 8,535.99 8,538.77 4,503.0K
13:34 8,538.95 8,544.16 8,538.65 8,541.44 4,706.6K
13:35 8,541.20 8,542.14 8,539.63 8,539.63 3,762.0K
13:36 8,539.79 8,542.53 8,538.02 8,542.53 2,945.4K
13:37 8,542.57 8,545.04 8,542.57 8,544.36 3,287.9K
13:38 8,544.09 8,544.49 8,543.23 8,543.30 3,682.3K
13:39 8,544.23 8,544.39 8,543.14 8,543.81 2,974.0K
13:40 8,543.81 8,544.16 8,541.96 8,542.11 2,938.4K
13:41 8,542.43 8,542.90 8,540.18 8,540.18 4,329.5K
13:42 8,539.54 8,541.20 8,536.54 8,536.54 3,059.6K
13:43 8,537.71 8,537.71 8,534.32 8,535.72 4,758.9K
13:44 8,535.47 8,536.73 8,535.47 8,536.31 2,987.5K
13:45 8,535.90 8,539.02 8,535.90 8,537.98 4,535.2K
13:46 8,537.27 8,537.99 8,535.10 8,537.27 2,809.5K
13:47 8,537.68 8,539.46 8,537.68 8,538.18 2,884.7K
13:48 8,538.16 8,540.00 8,537.85 8,538.39 2,865.3K
13:49 8,538.25 8,539.82 8,537.69 8,539.49 5,961.7K
13:50 8,538.79 8,542.17 8,537.97 8,542.17 5,153.9K
13:51 8,542.01 8,546.60 8,542.01 8,546.60 4,356.8K
13:52 8,546.48 8,550.68 8,546.48 8,550.68 3,944.8K
13:53 8,550.76 8,556.44 8,550.76 8,554.61 6,038.6K
13:54 8,554.53 8,557.32 8,553.80 8,556.83 5,243.4K
13:55 8,557.24 8,558.95 8,556.90 8,558.39 4,004.9K
13:56 8,558.29 8,560.00 8,558.08 8,558.77 3,943.3K
13:57 8,557.97 8,559.95 8,556.46 8,559.95 3,884.2K
13:58 8,559.56 8,561.40 8,558.73 8,560.68 3,943.4K
13:59 8,560.64 8,560.95 8,556.60 8,556.99 4,037.9K
14:00 8,556.94 8,560.85 8,556.94 8,559.71 3,459.1K
14:01 8,559.82 8,564.19 8,559.82 8,564.19 5,537.1K
14:02 8,564.54 8,567.83 8,563.83 8,566.91 6,275.1K
14:03 8,567.39 8,568.43 8,558.35 8,560.55 7,076.1K
14:04 8,560.65 8,562.18 8,559.26 8,559.27 3,518.8K
14:05 8,558.97 8,559.73 8,558.09 8,558.26 3,593.4K
14:06 8,558.30 8,560.87 8,556.89 8,560.87 3,663.0K
14:07 8,561.37 8,562.80 8,560.48 8,562.80 4,568.7K
14:08 8,562.92 8,566.52 8,562.80 8,566.52 4,143.6K
14:09 8,566.65 8,575.26 8,566.65 8,574.92 8,870.8K
14:10 8,573.91 8,574.18 8,571.60 8,573.47 5,268.1K
14:11 8,572.97 8,573.68 8,570.80 8,572.62 3,870.5K
14:12 8,572.91 8,580.09 8,572.91 8,579.95 7,207.2K
14:13 8,580.20 8,582.55 8,580.13 8,580.25 6,407.1K
14:14 8,580.56 8,581.12 8,579.03 8,581.12 4,554.2K
14:15 8,580.87 8,581.16 8,578.66 8,579.51 3,934.3K
14:16 8,579.39 8,585.26 8,578.08 8,585.26 6,660.2K
14:17 8,585.28 8,585.52 8,582.44 8,582.44 5,408.2K
14:18 8,581.73 8,581.73 8,577.87 8,577.87 4,919.6K
14:19 8,578.88 8,583.89 8,578.86 8,582.93 4,622.7K
14:20 8,583.27 8,586.98 8,580.40 8,586.98 7,767.1K
14:21 8,587.80 8,594.32 8,587.80 8,594.32 8,930.4K
14:22 8,594.23 8,596.98 8,591.21 8,593.70 10,238.9K
14:23 8,594.08 8,600.57 8,594.08 8,600.21 7,414.3K
14:24 8,599.18 8,600.37 8,597.20 8,599.12 6,637.4K
14:25 8,598.81 8,603.17 8,598.81 8,602.93 9,185.0K
14:26 8,603.18 8,603.18 8,595.42 8,597.92 7,095.7K
14:27 8,598.76 8,602.16 8,598.76 8,602.02 6,093.1K
14:28 8,602.81 8,604.58 8,601.86 8,602.27 5,790.7K
14:29 8,602.79 8,605.46 8,602.35 8,602.35 6,037.2K
14:30 8,602.50 8,603.24 8,592.84 8,592.84 8,134.0K
14:31 8,591.94 8,592.09 8,589.92 8,590.94 6,531.0K
14:32 8,590.60 8,598.77 8,589.58 8,598.77 6,981.2K
14:33 8,599.01 8,599.01 8,596.10 8,596.10 4,678.0K
14:34 8,596.09 8,598.99 8,596.09 8,597.62 4,237.9K
14:35 8,597.89 8,597.89 8,596.18 8,596.57 5,679.6K
14:36 8,596.06 8,596.33 8,594.38 8,596.33 4,502.2K
14:37 8,595.86 8,596.90 8,592.78 8,593.67 4,900.9K
14:38 8,593.07 8,602.85 8,593.07 8,602.14 7,826.9K
14:39 8,602.42 8,609.01 8,601.87 8,609.01 8,064.2K
14:40 8,608.31 8,609.47 8,604.98 8,607.05 6,942.0K
14:41 8,606.68 8,606.68 8,604.62 8,605.14 5,537.0K
14:42 8,604.49 8,604.97 8,601.76 8,601.76 5,641.8K
14:43 8,601.79 8,601.79 8,600.63 8,601.64 6,018.5K
14:44 8,600.93 8,603.11 8,600.93 8,602.08 6,096.5K
14:45 8,602.25 8,602.25 8,599.79 8,600.88 6,367.2K
14:46 8,600.71 8,604.41 8,600.71 8,602.39 6,222.7K
14:47 8,603.12 8,603.12 8,600.24 8,602.56 7,874.0K
14:48 8,602.23 8,603.64 8,601.14 8,601.69 7,497.9K
14:49 8,602.45 8,603.49 8,601.21 8,601.89 7,562.1K
14:50 8,602.05 8,602.20 8,599.35 8,601.67 9,067.1K
14:51 8,601.91 8,601.91 8,599.74 8,600.56 6,973.2K
14:52 8,600.28 8,602.11 8,599.38 8,601.38 6,962.7K
14:53 8,601.98 8,601.98 8,599.99 8,600.41 7,490.8K
14:54 8,600.31 8,600.31 8,597.80 8,597.80 9,429.3K
14:55 8,597.23 8,599.64 8,596.77 8,599.55 8,883.0K
14:56 8,599.37 8,600.24 8,598.36 8,599.68 10,141.8K
14:57 8,599.96 8,600.15 8,599.96 8,600.15 472.3K
14:58 8,600.15 8,600.15 8,600.15 8,600.15 0.0K
14:59 8,600.15 8,603.47 8,600.15 8,603.47 15,310.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available