CSI All Share Health Care

CSIASHCI
🏛️ china →
9,811.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,715.81 9,715.81 9,715.81 9,715.81 12,550.6K
09:29 9,715.81 9,715.81 9,715.81 9,715.81 0.0K
09:30 9,715.81 9,775.74 9,715.81 9,775.73 43,352.0K
09:31 9,775.39 9,775.39 9,762.29 9,762.29 36,535.1K
09:32 9,760.25 9,760.25 9,750.43 9,758.89 30,830.9K
09:33 9,760.75 9,761.57 9,755.73 9,755.73 26,759.0K
09:34 9,750.34 9,764.50 9,746.17 9,760.02 26,970.9K
09:35 9,761.40 9,770.19 9,746.91 9,746.91 25,530.7K
09:36 9,748.87 9,750.19 9,738.24 9,738.24 21,585.3K
09:37 9,739.90 9,748.57 9,739.90 9,741.00 22,740.8K
09:38 9,740.28 9,740.28 9,719.79 9,720.19 24,253.2K
09:39 9,718.83 9,718.83 9,699.09 9,699.15 30,178.7K
09:40 9,699.75 9,704.13 9,686.83 9,686.83 26,815.9K
09:41 9,685.43 9,690.20 9,679.99 9,688.74 28,966.0K
09:42 9,691.68 9,707.72 9,691.68 9,704.91 15,544.7K
09:43 9,704.97 9,716.91 9,704.97 9,715.11 15,085.6K
09:44 9,713.50 9,721.70 9,710.94 9,721.70 11,658.3K
09:45 9,721.06 9,721.06 9,704.28 9,704.28 14,284.4K
09:46 9,705.14 9,714.00 9,705.14 9,714.00 12,900.2K
09:47 9,715.24 9,732.60 9,715.24 9,731.13 13,662.8K
09:48 9,730.07 9,737.71 9,730.07 9,737.71 11,202.3K
09:49 9,737.04 9,738.56 9,733.16 9,738.56 10,818.1K
09:50 9,739.00 9,741.00 9,731.37 9,734.73 12,998.5K
09:51 9,735.24 9,744.47 9,724.45 9,724.45 16,790.9K
09:52 9,723.23 9,723.23 9,711.44 9,711.44 17,059.0K
09:53 9,710.92 9,711.53 9,701.81 9,703.25 12,944.3K
09:54 9,703.20 9,714.27 9,703.20 9,713.01 13,144.9K
09:55 9,712.55 9,712.55 9,708.74 9,710.44 11,420.7K
09:56 9,708.51 9,708.51 9,689.15 9,689.61 16,888.7K
09:57 9,689.58 9,689.58 9,678.94 9,680.42 15,102.4K
09:58 9,679.46 9,679.46 9,674.76 9,675.52 15,871.4K
09:59 9,675.82 9,680.85 9,675.59 9,677.06 12,895.1K
10:00 9,675.31 9,682.32 9,673.34 9,682.16 15,262.7K
10:01 9,682.74 9,692.57 9,682.11 9,690.06 15,634.6K
10:02 9,688.81 9,691.25 9,686.08 9,687.66 12,994.4K
10:03 9,687.19 9,687.19 9,662.15 9,662.15 23,138.6K
10:04 9,662.55 9,663.94 9,658.26 9,658.42 14,690.2K
10:05 9,658.51 9,658.51 9,654.23 9,654.69 16,334.6K
10:06 9,653.06 9,653.06 9,643.58 9,643.58 21,888.4K
10:07 9,642.52 9,659.25 9,642.37 9,659.25 20,744.2K
10:08 9,661.33 9,680.10 9,661.33 9,680.01 12,582.9K
10:09 9,680.36 9,681.15 9,677.33 9,678.21 8,047.7K
10:10 9,678.17 9,690.76 9,677.69 9,689.39 8,620.8K
10:11 9,690.20 9,698.79 9,690.20 9,696.15 9,943.2K
10:12 9,695.37 9,695.37 9,688.03 9,688.03 8,848.5K
10:13 9,687.54 9,689.84 9,685.20 9,685.20 7,823.9K
10:14 9,685.26 9,685.26 9,679.94 9,679.94 8,591.6K
10:15 9,679.16 9,680.36 9,676.59 9,680.36 8,734.5K
10:16 9,680.35 9,680.35 9,671.74 9,679.40 11,711.8K
10:17 9,679.14 9,691.70 9,679.14 9,681.69 9,928.1K
10:18 9,681.54 9,685.02 9,677.99 9,677.99 7,561.5K
10:19 9,678.85 9,678.85 9,673.44 9,673.84 13,491.2K
10:20 9,673.86 9,679.90 9,672.14 9,673.05 9,668.8K
10:21 9,672.39 9,678.53 9,672.22 9,674.62 9,239.1K
10:22 9,673.22 9,685.70 9,671.84 9,683.88 9,540.0K
10:23 9,683.58 9,683.58 9,674.24 9,674.99 6,383.1K
10:24 9,674.81 9,676.55 9,674.56 9,674.56 6,208.5K
10:25 9,674.76 9,675.33 9,673.42 9,674.15 6,489.9K
10:26 9,673.10 9,673.10 9,668.10 9,672.29 9,734.1K
10:27 9,673.09 9,684.98 9,673.09 9,684.95 9,073.6K
10:28 9,685.01 9,693.16 9,684.16 9,693.16 7,418.4K
10:29 9,693.64 9,698.64 9,692.93 9,698.64 6,847.7K
10:30 9,697.95 9,702.72 9,697.54 9,702.72 7,355.8K
10:31 9,702.22 9,702.22 9,699.98 9,701.50 6,954.0K
10:32 9,701.27 9,701.27 9,696.27 9,697.12 6,699.6K
10:33 9,697.52 9,701.42 9,696.25 9,697.44 6,552.1K
10:34 9,697.51 9,702.80 9,697.51 9,702.76 5,458.9K
10:35 9,702.61 9,704.34 9,701.40 9,702.27 6,749.8K
10:36 9,702.62 9,706.93 9,702.62 9,706.90 7,277.8K
10:37 9,707.39 9,707.63 9,705.19 9,706.59 6,000.6K
10:38 9,706.60 9,706.60 9,699.18 9,700.00 7,176.1K
10:39 9,699.05 9,699.37 9,692.58 9,692.58 6,041.7K
10:40 9,692.22 9,703.65 9,691.46 9,703.65 8,687.0K
10:41 9,703.49 9,707.84 9,698.48 9,706.86 6,541.2K
10:42 9,707.25 9,713.21 9,704.98 9,712.97 7,295.9K
10:43 9,712.72 9,714.44 9,706.56 9,706.56 8,690.7K
10:44 9,706.70 9,711.98 9,706.70 9,710.04 5,503.9K
10:45 9,709.61 9,714.74 9,709.61 9,712.84 5,422.6K
10:46 9,713.11 9,713.32 9,707.93 9,708.58 6,436.5K
10:47 9,707.71 9,716.90 9,706.24 9,716.90 8,306.1K
10:48 9,718.74 9,726.62 9,718.74 9,723.19 10,512.0K
10:49 9,720.55 9,721.49 9,717.73 9,717.73 7,395.1K
10:50 9,717.73 9,718.01 9,711.64 9,711.64 5,302.8K
10:51 9,711.73 9,712.94 9,710.23 9,712.94 5,653.8K
10:52 9,712.47 9,712.47 9,706.71 9,707.82 5,434.1K
10:53 9,707.44 9,707.44 9,697.66 9,697.66 6,656.6K
10:54 9,697.34 9,697.34 9,692.60 9,692.63 6,633.2K
10:55 9,691.51 9,691.65 9,683.03 9,683.03 6,714.3K
10:56 9,682.69 9,686.46 9,679.07 9,682.79 7,536.1K
10:57 9,682.62 9,682.62 9,677.62 9,677.62 5,901.3K
10:58 9,677.48 9,677.48 9,666.81 9,668.22 10,874.5K
10:59 9,669.26 9,675.09 9,668.89 9,668.89 6,445.8K
11:00 9,668.98 9,668.98 9,665.57 9,665.92 6,192.3K
11:01 9,665.84 9,673.56 9,665.84 9,668.94 5,151.7K
11:02 9,668.02 9,668.02 9,656.91 9,656.91 10,418.8K
11:03 9,656.77 9,658.11 9,654.24 9,654.57 8,198.6K
11:04 9,654.63 9,654.63 9,649.91 9,649.91 8,959.1K
11:05 9,649.80 9,651.69 9,648.80 9,649.94 6,012.3K
11:06 9,650.30 9,652.09 9,647.32 9,648.16 7,411.1K
11:07 9,649.26 9,659.85 9,648.74 9,657.84 6,868.1K
11:08 9,658.00 9,660.14 9,656.96 9,657.48 6,278.7K
11:09 9,657.31 9,659.03 9,656.99 9,657.58 5,755.3K
11:10 9,657.00 9,657.00 9,649.71 9,650.67 9,631.5K
11:11 9,650.15 9,656.18 9,648.57 9,654.93 8,202.1K
11:12 9,654.60 9,664.80 9,654.00 9,663.88 6,251.0K
11:13 9,663.65 9,663.65 9,658.71 9,660.36 4,445.4K
11:14 9,661.08 9,664.15 9,658.76 9,662.16 5,176.9K
11:15 9,661.59 9,661.59 9,652.14 9,652.14 9,191.7K
11:16 9,651.83 9,651.83 9,645.48 9,645.48 10,067.7K
11:17 9,645.44 9,645.44 9,633.88 9,633.88 16,636.8K
11:18 9,632.11 9,632.11 9,621.67 9,621.84 20,688.0K
11:19 9,621.65 9,627.77 9,621.02 9,625.94 12,802.5K
11:20 9,625.06 9,625.06 9,618.84 9,621.73 11,114.4K
11:21 9,621.56 9,621.82 9,612.94 9,613.26 12,158.6K
11:22 9,614.10 9,614.82 9,609.36 9,609.36 11,984.1K
11:23 9,608.98 9,608.98 9,598.91 9,599.73 16,100.9K
11:24 9,601.22 9,602.12 9,592.45 9,592.45 14,678.2K
11:25 9,592.23 9,596.23 9,589.93 9,594.80 15,430.0K
11:26 9,595.77 9,606.27 9,595.77 9,600.17 11,428.3K
11:27 9,600.75 9,602.44 9,600.75 9,601.23 7,457.0K
11:28 9,601.17 9,605.14 9,600.77 9,604.69 7,176.6K
11:29 9,604.25 9,615.05 9,604.14 9,614.73 6,063.8K
11:30 9,614.89 9,614.89 9,614.78 9,614.78 340.9K
11:31 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
11:32 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
11:33 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
11:34 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
11:35 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
11:36 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
11:37 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
11:38 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
11:39 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
11:40 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
11:41 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
11:42 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
11:43 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
11:44 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
11:45 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
11:46 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
11:47 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
11:48 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
11:49 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
11:50 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
11:51 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
11:52 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
11:53 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
11:54 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
11:55 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
11:56 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
11:57 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
11:58 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
11:59 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:00 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:01 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:02 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:03 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:04 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:05 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:06 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:07 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:08 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:09 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:10 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:11 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:12 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:13 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:14 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:15 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:16 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:17 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:18 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:19 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:20 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:21 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:22 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:23 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:24 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:25 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:26 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:27 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:28 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:29 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:30 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:31 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:32 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:33 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:34 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:35 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:36 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:37 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:38 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:39 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:40 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:41 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:42 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:43 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:44 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:45 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:46 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:47 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:48 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:49 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:50 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:51 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:52 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:53 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:54 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:55 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:56 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:57 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:58 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
12:59 9,614.78 9,614.78 9,614.78 9,614.78 0.0K
13:00 9,614.78 9,622.83 9,614.56 9,622.83 20,527.5K
13:01 9,623.88 9,624.42 9,608.19 9,608.19 7,732.6K
13:02 9,608.76 9,608.76 9,593.49 9,593.49 9,077.2K
13:03 9,592.51 9,597.31 9,588.04 9,588.04 8,207.5K
13:04 9,587.55 9,587.55 9,582.16 9,582.16 7,601.4K
13:05 9,581.85 9,585.62 9,581.78 9,585.10 8,317.0K
13:06 9,585.70 9,599.62 9,585.70 9,599.62 8,570.0K
13:07 9,600.05 9,605.09 9,598.91 9,600.33 8,865.5K
13:08 9,602.17 9,605.28 9,600.99 9,603.64 5,758.2K
13:09 9,603.31 9,604.97 9,602.23 9,604.97 5,777.4K
13:10 9,605.34 9,605.34 9,600.88 9,603.16 6,886.1K
13:11 9,603.39 9,605.28 9,594.01 9,595.38 9,426.2K
13:12 9,596.03 9,597.07 9,592.23 9,593.99 6,432.7K
13:13 9,593.60 9,593.78 9,581.72 9,581.74 9,453.1K
13:14 9,581.43 9,582.24 9,580.40 9,580.40 8,578.7K
13:15 9,580.61 9,594.94 9,578.44 9,594.94 14,115.5K
13:16 9,597.55 9,600.78 9,596.50 9,596.50 7,236.2K
13:17 9,595.41 9,595.41 9,589.18 9,589.41 6,938.8K
13:18 9,589.10 9,589.10 9,579.78 9,579.78 8,401.6K
13:19 9,579.42 9,579.42 9,567.36 9,567.36 12,776.2K
13:20 9,566.44 9,566.44 9,558.97 9,558.97 15,364.4K
13:21 9,558.93 9,558.97 9,550.52 9,550.52 15,065.3K
13:22 9,549.39 9,550.40 9,543.29 9,543.29 13,683.2K
13:23 9,543.11 9,544.68 9,540.38 9,540.38 13,343.1K
13:24 9,539.73 9,539.73 9,531.48 9,531.48 14,792.9K
13:25 9,531.71 9,531.71 9,523.39 9,523.80 15,653.8K
13:26 9,524.77 9,536.25 9,524.77 9,536.25 17,721.7K
13:27 9,536.30 9,536.30 9,519.02 9,519.02 15,747.4K
13:28 9,518.90 9,518.90 9,504.95 9,505.24 18,561.1K
13:29 9,504.65 9,509.30 9,503.91 9,505.46 17,254.9K
13:30 9,506.44 9,517.63 9,506.44 9,516.11 15,535.0K
13:31 9,515.94 9,515.94 9,502.28 9,503.66 14,924.9K
13:32 9,503.57 9,503.62 9,478.76 9,478.76 22,254.5K
13:33 9,478.03 9,481.77 9,475.17 9,478.51 22,540.2K
13:34 9,478.25 9,478.25 9,470.67 9,470.75 17,543.6K
13:35 9,472.64 9,501.05 9,472.64 9,501.05 21,126.1K
13:36 9,501.67 9,504.84 9,497.65 9,500.56 13,895.3K
13:37 9,500.82 9,514.88 9,500.82 9,514.88 9,255.7K
13:38 9,514.64 9,515.79 9,512.78 9,515.48 9,053.7K
13:39 9,515.72 9,518.36 9,514.02 9,516.89 8,694.0K
13:40 9,516.85 9,521.60 9,516.85 9,521.60 7,737.3K
13:41 9,521.49 9,521.49 9,504.77 9,508.22 11,822.0K
13:42 9,508.64 9,508.64 9,503.32 9,504.00 7,814.5K
13:43 9,503.86 9,527.29 9,503.63 9,527.29 11,145.3K
13:44 9,527.77 9,531.20 9,525.77 9,531.20 7,383.1K
13:45 9,531.33 9,541.59 9,531.33 9,541.59 8,332.0K
13:46 9,542.22 9,550.07 9,542.22 9,550.07 8,156.5K
13:47 9,550.79 9,558.26 9,550.79 9,558.26 6,912.9K
13:48 9,557.92 9,564.62 9,557.92 9,560.92 7,768.2K
13:49 9,560.18 9,561.15 9,557.58 9,559.34 7,513.9K
13:50 9,558.97 9,560.71 9,556.23 9,558.55 6,522.8K
13:51 9,558.85 9,562.53 9,555.52 9,562.53 5,757.1K
13:52 9,562.15 9,562.19 9,548.35 9,548.35 7,182.7K
13:53 9,548.34 9,548.34 9,543.32 9,543.32 5,388.6K
13:54 9,543.06 9,561.38 9,542.67 9,561.38 8,926.2K
13:55 9,562.47 9,567.60 9,562.47 9,565.14 5,775.5K
13:56 9,565.01 9,565.13 9,554.40 9,557.48 5,168.8K
13:57 9,558.09 9,563.24 9,557.69 9,561.51 4,298.0K
13:58 9,561.18 9,562.12 9,558.81 9,559.70 4,336.8K
13:59 9,559.15 9,562.35 9,557.90 9,562.11 4,751.7K
14:00 9,562.04 9,578.92 9,562.04 9,578.92 8,164.2K
14:01 9,579.77 9,591.93 9,579.77 9,591.93 8,915.3K
14:02 9,592.08 9,597.78 9,592.04 9,597.78 7,273.5K
14:03 9,598.29 9,601.10 9,593.70 9,601.10 9,616.7K
14:04 9,601.66 9,601.66 9,596.95 9,596.95 5,937.7K
14:05 9,597.72 9,608.22 9,597.72 9,608.22 7,181.7K
14:06 9,607.44 9,609.61 9,603.02 9,609.61 7,846.0K
14:07 9,609.12 9,609.12 9,600.32 9,603.45 7,993.8K
14:08 9,603.51 9,607.22 9,603.49 9,605.14 5,402.1K
14:09 9,605.81 9,613.53 9,605.15 9,612.90 6,189.5K
14:10 9,612.56 9,619.78 9,610.47 9,618.35 7,033.6K
14:11 9,618.90 9,618.90 9,605.58 9,606.39 7,444.3K
14:12 9,605.99 9,631.75 9,605.99 9,631.75 10,587.5K
14:13 9,632.52 9,634.53 9,630.80 9,632.03 7,628.1K
14:14 9,631.59 9,631.69 9,629.26 9,631.38 5,887.8K
14:15 9,630.17 9,632.81 9,629.64 9,632.81 5,647.1K
14:16 9,632.81 9,637.09 9,632.39 9,637.09 6,246.9K
14:17 9,637.37 9,646.56 9,637.37 9,646.56 7,263.8K
14:18 9,645.88 9,648.60 9,644.27 9,644.86 8,196.2K
14:19 9,644.38 9,647.74 9,643.91 9,646.24 6,583.2K
14:20 9,645.97 9,645.97 9,640.50 9,642.58 6,595.6K
14:21 9,642.66 9,642.66 9,635.01 9,635.76 7,592.9K
14:22 9,635.11 9,638.73 9,633.53 9,636.62 6,669.8K
14:23 9,636.45 9,636.90 9,623.30 9,623.30 7,528.4K
14:24 9,622.64 9,622.64 9,614.19 9,614.19 5,989.3K
14:25 9,614.18 9,619.28 9,614.18 9,616.19 5,704.9K
14:26 9,616.77 9,628.93 9,616.77 9,628.78 6,616.0K
14:27 9,628.53 9,634.19 9,628.35 9,631.47 5,406.7K
14:28 9,631.05 9,631.05 9,625.05 9,629.64 5,460.2K
14:29 9,629.77 9,631.21 9,627.07 9,630.63 5,245.0K
14:30 9,630.73 9,638.64 9,630.73 9,636.30 6,307.9K
14:31 9,636.83 9,638.76 9,631.56 9,632.46 6,802.0K
14:32 9,632.26 9,642.00 9,632.26 9,642.00 5,901.2K
14:33 9,641.84 9,642.54 9,640.47 9,642.26 5,483.4K
14:34 9,641.98 9,645.74 9,641.56 9,645.37 6,404.9K
14:35 9,645.78 9,651.41 9,645.78 9,651.41 8,275.4K
14:36 9,650.81 9,652.84 9,650.79 9,652.24 7,060.3K
14:37 9,651.91 9,653.37 9,651.91 9,652.48 6,539.9K
14:38 9,652.84 9,657.13 9,652.84 9,657.05 7,670.9K
14:39 9,656.50 9,657.44 9,653.76 9,656.63 8,809.1K
14:40 9,656.92 9,660.69 9,656.92 9,660.31 8,116.8K
14:41 9,660.73 9,668.61 9,660.73 9,668.61 8,945.7K
14:42 9,668.67 9,673.40 9,668.08 9,673.40 8,614.7K
14:43 9,673.46 9,677.20 9,673.46 9,677.19 10,345.9K
14:44 9,676.74 9,677.84 9,673.65 9,677.39 9,868.1K
14:45 9,677.21 9,682.22 9,677.21 9,682.22 9,223.6K
14:46 9,682.56 9,685.64 9,682.56 9,685.08 9,412.1K
14:47 9,685.43 9,691.15 9,685.42 9,690.63 9,431.2K
14:48 9,690.70 9,699.03 9,690.70 9,699.03 10,110.8K
14:49 9,698.82 9,700.84 9,698.22 9,700.84 11,130.2K
14:50 9,701.11 9,701.26 9,698.91 9,699.69 11,051.9K
14:51 9,700.08 9,704.71 9,700.07 9,704.42 10,694.9K
14:52 9,704.98 9,710.13 9,704.98 9,709.63 13,128.6K
14:53 9,710.00 9,712.06 9,709.60 9,712.06 13,248.1K
14:54 9,711.96 9,713.39 9,711.26 9,713.39 11,823.7K
14:55 9,713.94 9,715.37 9,712.39 9,714.51 12,965.2K
14:56 9,716.40 9,718.82 9,714.52 9,718.19 15,164.8K
14:57 9,718.55 9,719.44 9,718.55 9,719.44 942.5K
14:58 9,719.44 9,719.44 9,719.44 9,719.44 0.0K
14:59 9,719.44 9,722.37 9,719.44 9,722.20 23,157.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available