3,418.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,329.97 | 3,329.97 | 3,329.97 | 3,329.97 | 0.0K |
| 09:30 | 3,334.52 | 3,358.46 | 3,334.52 | 3,354.53 | 339,787.7K |
| 09:35 | 3,355.34 | 3,361.86 | 3,347.25 | 3,354.41 | 192,172.3K |
| 09:40 | 3,354.19 | 3,359.49 | 3,338.42 | 3,358.23 | 154,149.5K |
| 09:45 | 3,356.32 | 3,356.33 | 3,330.58 | 3,330.58 | 170,591.3K |
| 09:50 | 3,331.87 | 3,350.87 | 3,324.74 | 3,349.95 | 131,598.4K |
| 09:55 | 3,350.25 | 3,362.30 | 3,348.92 | 3,359.42 | 129,841.4K |
| 10:00 | 3,358.60 | 3,373.57 | 3,356.46 | 3,371.95 | 107,367.8K |
| 10:05 | 3,371.58 | 3,376.80 | 3,365.44 | 3,376.20 | 119,015.7K |
| 10:10 | 3,376.33 | 3,413.61 | 3,376.33 | 3,412.79 | 141,770.9K |
| 10:15 | 3,413.11 | 3,414.71 | 3,395.82 | 3,400.86 | 111,736.2K |
| 10:20 | 3,401.25 | 3,412.85 | 3,394.70 | 3,412.85 | 82,867.6K |
| 10:25 | 3,412.35 | 3,428.36 | 3,411.47 | 3,423.02 | 75,951.7K |
| 10:30 | 3,424.21 | 3,435.60 | 3,424.07 | 3,435.35 | 68,845.8K |
| 10:35 | 3,436.54 | 3,442.33 | 3,430.87 | 3,435.64 | 64,752.7K |
| 10:40 | 3,435.33 | 3,435.33 | 3,416.50 | 3,421.93 | 56,320.4K |
| 10:45 | 3,421.90 | 3,426.80 | 3,420.33 | 3,422.54 | 46,424.4K |
| 10:50 | 3,423.53 | 3,436.60 | 3,423.53 | 3,428.64 | 51,750.8K |
| 10:55 | 3,429.02 | 3,440.86 | 3,422.04 | 3,423.63 | 53,631.3K |
| 11:00 | 3,422.83 | 3,439.20 | 3,422.83 | 3,438.65 | 45,242.7K |
| 11:05 | 3,439.41 | 3,449.01 | 3,439.03 | 3,444.29 | 62,002.3K |
| 11:10 | 3,443.96 | 3,446.76 | 3,434.34 | 3,436.33 | 64,526.5K |
| 11:15 | 3,436.14 | 3,441.61 | 3,431.76 | 3,440.93 | 43,063.2K |
| 11:20 | 3,440.87 | 3,449.67 | 3,435.02 | 3,448.58 | 46,561.8K |
| 11:25 | 3,448.43 | 3,452.60 | 3,441.78 | 3,441.81 | 46,286.0K |
| 11:30 | 3,441.93 | 3,441.93 | 3,441.93 | 3,441.93 | 231.9K |
| 11:35 | 3,441.93 | 3,441.93 | 3,441.93 | 3,441.93 | 0.0K |
| 11:40 | 3,441.93 | 3,441.93 | 3,441.93 | 3,441.93 | 0.0K |
| 11:45 | 3,441.93 | 3,441.93 | 3,441.93 | 3,441.93 | 0.0K |
| 11:50 | 3,441.93 | 3,441.93 | 3,441.93 | 3,441.93 | 0.0K |
| 11:55 | 3,441.93 | 3,441.93 | 3,441.93 | 3,441.93 | 0.0K |
| 12:00 | 3,441.93 | 3,441.93 | 3,441.93 | 3,441.93 | 0.0K |
| 12:05 | 3,441.93 | 3,441.93 | 3,441.93 | 3,441.93 | 0.0K |
| 12:10 | 3,441.93 | 3,441.93 | 3,441.93 | 3,441.93 | 0.0K |
| 12:15 | 3,441.93 | 3,441.93 | 3,441.93 | 3,441.93 | 0.0K |
| 12:20 | 3,441.93 | 3,441.93 | 3,441.93 | 3,441.93 | 0.0K |
| 12:25 | 3,441.93 | 3,441.93 | 3,441.93 | 3,441.93 | 0.0K |
| 12:30 | 3,441.93 | 3,441.93 | 3,441.93 | 3,441.93 | 0.0K |
| 12:35 | 3,441.93 | 3,441.93 | 3,441.93 | 3,441.93 | 0.0K |
| 12:40 | 3,441.93 | 3,441.93 | 3,441.93 | 3,441.93 | 0.0K |
| 12:45 | 3,441.93 | 3,441.93 | 3,441.93 | 3,441.93 | 0.0K |
| 12:50 | 3,441.93 | 3,441.93 | 3,441.93 | 3,441.93 | 0.0K |
| 12:55 | 3,441.93 | 3,441.93 | 3,441.93 | 3,441.93 | 0.0K |
| 13:00 | 3,442.76 | 3,442.76 | 3,424.98 | 3,428.18 | 67,056.8K |
| 13:05 | 3,427.34 | 3,447.91 | 3,427.34 | 3,445.72 | 47,262.7K |
| 13:10 | 3,444.32 | 3,446.22 | 3,425.60 | 3,425.60 | 63,670.7K |
| 13:15 | 3,425.67 | 3,432.84 | 3,421.41 | 3,423.69 | 52,815.0K |
| 13:20 | 3,423.38 | 3,437.25 | 3,423.20 | 3,433.97 | 38,696.6K |
| 13:25 | 3,433.91 | 3,433.91 | 3,420.91 | 3,420.91 | 42,818.4K |
| 13:30 | 3,420.30 | 3,423.60 | 3,409.22 | 3,417.40 | 60,376.4K |
| 13:35 | 3,418.33 | 3,425.62 | 3,418.33 | 3,424.17 | 38,225.1K |
| 13:40 | 3,424.52 | 3,433.53 | 3,424.35 | 3,433.03 | 34,531.3K |
| 13:45 | 3,433.61 | 3,433.61 | 3,422.01 | 3,424.94 | 31,386.7K |
| 13:50 | 3,424.70 | 3,429.66 | 3,421.84 | 3,427.58 | 28,992.2K |
| 13:55 | 3,427.35 | 3,434.62 | 3,425.10 | 3,434.39 | 30,073.1K |
| 14:00 | 3,434.50 | 3,439.43 | 3,431.81 | 3,436.08 | 35,698.3K |
| 14:05 | 3,435.74 | 3,439.31 | 3,431.77 | 3,433.84 | 25,992.7K |
| 14:10 | 3,434.12 | 3,436.27 | 3,427.44 | 3,435.35 | 27,234.2K |
| 14:15 | 3,435.13 | 3,435.76 | 3,428.73 | 3,430.93 | 33,158.2K |
| 14:20 | 3,431.47 | 3,435.57 | 3,431.22 | 3,432.88 | 33,376.7K |
| 14:25 | 3,432.79 | 3,447.71 | 3,432.79 | 3,447.45 | 42,879.0K |
| 14:30 | 3,447.28 | 3,453.50 | 3,436.80 | 3,440.64 | 48,643.3K |
| 14:35 | 3,440.37 | 3,441.36 | 3,431.58 | 3,432.02 | 43,761.3K |
| 14:40 | 3,432.21 | 3,436.23 | 3,430.25 | 3,436.11 | 52,723.8K |
| 14:45 | 3,436.07 | 3,436.07 | 3,430.36 | 3,430.83 | 61,328.7K |
| 14:50 | 3,430.63 | 3,430.63 | 3,418.96 | 3,419.07 | 103,386.8K |
| 14:55 | 3,419.11 | 3,419.37 | 3,417.69 | 3,417.99 | 55,706.1K |
| 15:00 | 3,417.78 | 3,417.78 | 3,417.66 | 3,417.66 | 40,795.3K |
| 15:05 | 3,417.66 | 3,417.66 | 3,417.66 | 3,417.66 | 0.0K |
| 15:10 | 3,417.66 | 3,417.66 | 3,417.66 | 3,417.66 | 0.0K |
| 15:15 | 3,417.66 | 3,417.66 | 3,417.66 | 3,417.66 | 0.0K |
| 15:20 | 3,417.66 | 3,417.66 | 3,417.66 | 3,417.66 | 0.0K |
| 15:25 | 3,417.66 | 3,417.66 | 3,417.66 | 3,417.66 | 0.0K |
| 15:30 | 3,417.66 | 3,417.66 | 3,417.66 | 3,417.66 | 0.0K |
| 15:35 | 3,417.66 | 3,417.66 | 3,417.66 | 3,417.66 | 0.0K |
| 15:40 | 3,417.66 | 3,417.66 | 3,417.66 | 3,417.66 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 3,422.61 | 3,469.06 | 3,396.54 | 3,418.56 | 3,137.1M |
| 2025-09-29 | 3,336.15 | 3,448.52 | 3,336.15 | 3,423.74 | 3,539.9M |
| 2025-09-26 | 3,402.12 | 3,437.41 | 3,320.16 | 3,321.07 | 2,825.7M |
| 2025-09-25 | 3,329.97 | 3,453.50 | 3,324.74 | 3,417.66 | 3,547.1M |
| 2025-09-24 | 3,251.82 | 3,352.90 | 3,247.05 | 3,352.47 | 3,572.3M |
| 2025-09-23 | 3,302.03 | 3,324.91 | 3,199.38 | 3,279.77 | 3,511.6M |
| 2025-09-22 | 3,242.57 | 3,261.83 | 3,197.01 | 3,261.83 | 2,660.5M |
| 2025-09-19 | 3,245.61 | 3,281.59 | 3,219.22 | 3,240.00 | 3,016.4M |
| 2025-09-18 | 3,267.06 | 3,324.27 | 3,194.02 | 3,242.19 | 4,514.0M |
| 2025-09-17 | 3,230.16 | 3,306.06 | 3,205.50 | 3,300.44 | 3,537.1M |
| 2025-09-16 | 3,213.81 | 3,235.52 | 3,158.00 | 3,231.34 | 3,291.6M |
| 2025-09-15 | 3,184.92 | 3,255.00 | 3,177.61 | 3,203.07 | 3,080.6M |
| 2025-09-12 | 3,153.73 | 3,191.85 | 3,139.79 | 3,150.54 | 3,294.0M |
| 2025-09-11 | 3,035.08 | 3,190.61 | 3,013.10 | 3,190.61 | 3,769.2M |
| 2025-09-10 | 3,003.47 | 3,045.28 | 2,967.88 | 3,018.65 | 2,788.3M |
| 2025-09-09 | 3,011.98 | 3,039.90 | 2,948.17 | 2,974.27 | 2,885.6M |
| 2025-09-08 | 3,095.88 | 3,095.88 | 2,993.06 | 3,049.30 | 3,800.4M |
| 2025-09-05 | 2,894.97 | 3,095.71 | 2,880.09 | 3,090.35 | 3,767.9M |
| 2025-09-04 | 3,065.61 | 3,090.11 | 2,843.72 | 2,878.75 | 4,075.0M |
| 2025-09-03 | 2,990.51 | 3,051.63 | 2,973.70 | 3,023.77 | 3,679.4M |
| 2025-09-02 | 3,061.15 | 3,095.50 | 2,940.96 | 2,977.56 | 4,074.3M |
| 2025-09-01 | 3,017.70 | 3,068.79 | 2,981.96 | 3,065.49 | 3,520.1M |
| 2025-08-29 | 2,906.16 | 3,040.06 | 2,884.77 | 2,988.25 | 4,087.3M |
| 2025-08-28 | 2,767.23 | 2,906.29 | 2,767.23 | 2,906.29 | 3,991.3M |
| 2025-08-27 | 2,803.60 | 2,888.78 | 2,785.76 | 2,785.78 | 4,607.0M |
| 2025-08-26 | 2,803.80 | 2,832.89 | 2,781.69 | 2,797.35 | 3,335.2M |
| 2025-08-25 | 2,775.61 | 2,843.81 | 2,749.85 | 2,821.24 | 4,389.8M |
| 2025-08-22 | 2,628.26 | 2,736.74 | 2,628.26 | 2,734.86 | 3,811.3M |
| 2025-08-21 | 2,662.21 | 2,672.38 | 2,622.03 | 2,639.55 | 2,693.6M |
| 2025-08-20 | 2,617.72 | 2,654.99 | 2,589.87 | 2,654.45 | 3,046.7M |
| 2025-08-19 | 2,640.22 | 2,685.56 | 2,634.85 | 2,652.18 | 3,672.0M |
| 2025-08-18 | 2,587.26 | 2,684.07 | 2,562.75 | 2,650.78 | 4,964.9M |
| 2025-08-15 | 2,498.42 | 2,581.82 | 2,498.42 | 2,572.64 | 4,046.4M |
| 2025-08-14 | 2,527.89 | 2,548.82 | 2,498.20 | 2,504.54 | 3,180.2M |
| 2025-08-13 | 2,436.02 | 2,532.73 | 2,432.61 | 2,527.30 | 3,215.3M |
| 2025-08-12 | 2,391.21 | 2,426.90 | 2,376.43 | 2,426.90 | 2,319.2M |
| 2025-08-11 | 2,341.71 | 2,395.92 | 2,341.71 | 2,390.15 | 2,369.6M |
| 2025-08-08 | 2,343.92 | 2,362.95 | 2,337.42 | 2,340.80 | 2,018.3M |
| 2025-08-07 | 2,367.89 | 2,381.89 | 2,325.68 | 2,348.46 | 2,163.7M |
| 2025-08-06 | 2,342.33 | 2,369.23 | 2,342.33 | 2,366.97 | 2,099.2M |
| 2025-08-05 | 2,359.34 | 2,360.65 | 2,328.16 | 2,350.44 | 1,934.4M |
| 2025-08-04 | 2,313.24 | 2,341.36 | 2,311.08 | 2,341.14 | 2,055.7M |
| 2025-08-01 | 2,333.00 | 2,357.10 | 2,312.03 | 2,329.84 | 2,378.8M |
| 2025-07-31 | 2,403.49 | 2,412.86 | 2,332.57 | 2,339.34 | 3,041.4M |
| 2025-07-30 | 2,416.39 | 2,416.39 | 2,364.27 | 2,382.57 | 2,456.4M |
| 2025-07-29 | 2,376.02 | 2,428.11 | 2,372.27 | 2,428.11 | 2,290.6M |
| 2025-07-28 | 2,353.18 | 2,380.52 | 2,341.73 | 2,375.70 | 2,077.4M |
| 2025-07-25 | 2,355.36 | 2,355.72 | 2,337.48 | 2,345.46 | 2,359.9M |
| 2025-07-24 | 2,332.19 | 2,352.64 | 2,327.19 | 2,352.64 | 2,566.8M |
| 2025-07-23 | 2,317.10 | 2,345.13 | 2,313.36 | 2,321.91 | 2,372.6M |
| 2025-07-22 | 2,307.04 | 2,326.48 | 2,299.99 | 2,320.62 | 2,138.2M |
| 2025-07-21 | 2,298.60 | 2,308.68 | 2,283.59 | 2,308.22 | 1,945.1M |
| 2025-07-18 | 2,293.98 | 2,313.10 | 2,275.55 | 2,288.86 | 1,873.2M |
| 2025-07-17 | 2,235.79 | 2,283.44 | 2,235.79 | 2,282.12 | 2,126.8M |
| 2025-07-16 | 2,252.35 | 2,269.90 | 2,234.13 | 2,237.10 | 1,954.4M |
| 2025-07-15 | 2,215.92 | 2,256.56 | 2,215.92 | 2,244.43 | 2,111.5M |
| 2025-07-14 | 2,210.46 | 2,210.52 | 2,189.81 | 2,197.58 | 1,660.1M |
| 2025-07-11 | 2,194.37 | 2,229.26 | 2,183.91 | 2,211.66 | 2,759.5M |
| 2025-07-10 | 2,196.59 | 2,204.25 | 2,175.37 | 2,193.71 | 1,710.2M |
| 2025-07-09 | 2,178.12 | 2,207.49 | 2,177.93 | 2,186.50 | 1,766.4M |
| 2025-07-08 | 2,123.16 | 2,182.16 | 2,122.52 | 2,180.14 | 1,877.3M |
| 2025-07-07 | 2,146.33 | 2,155.58 | 2,118.51 | 2,123.86 | 1,373.1M |
| 2025-07-04 | 2,166.34 | 2,188.13 | 2,151.66 | 2,154.53 | 1,986.6M |
| 2025-07-03 | 2,119.40 | 2,165.04 | 2,118.94 | 2,160.61 | 1,644.5M |
| 2025-07-02 | 2,126.72 | 2,126.72 | 2,106.34 | 2,111.04 | 1,409.6M |
| 2025-07-01 | 2,138.67 | 2,141.32 | 2,123.27 | 2,135.28 | 1,613.6M |
| 2025-06-30 | 2,122.82 | 2,145.02 | 2,118.76 | 2,143.91 | 2,130.1M |
| 2025-06-27 | 2,117.21 | 2,136.85 | 2,101.36 | 2,113.78 | 2,405.7M |
| 2025-06-26 | 2,119.11 | 2,133.31 | 2,102.47 | 2,104.15 | 2,734.6M |
| 2025-06-25 | 2,053.43 | 2,123.95 | 2,052.89 | 2,117.87 | 3,194.0M |
| 2025-06-24 | 2,004.01 | 2,047.64 | 2,004.01 | 2,044.78 | 2,128.6M |
| 2025-06-23 | 1,976.17 | 2,000.76 | 1,976.17 | 1,996.13 | 1,279.5M |
| 2025-06-20 | 2,008.51 | 2,017.63 | 1,987.58 | 1,989.71 | 1,218.9M |
| 2025-06-19 | 2,030.24 | 2,038.55 | 2,002.39 | 2,008.01 | 1,536.2M |
| 2025-06-18 | 2,025.38 | 2,041.77 | 2,017.84 | 2,036.24 | 1,483.0M |
| 2025-06-17 | 2,041.32 | 2,041.32 | 2,022.52 | 2,027.71 | 1,663.8M |
| 2025-06-16 | 2,012.92 | 2,041.87 | 2,012.92 | 2,037.09 | 1,762.6M |
| 2025-06-13 | 2,023.22 | 2,037.87 | 2,008.96 | 2,016.45 | 1,692.5M |
| 2025-06-12 | 2,024.56 | 2,049.10 | 2,019.62 | 2,036.75 | 1,544.3M |
| 2025-06-11 | 2,012.49 | 2,046.50 | 2,011.57 | 2,029.10 | 1,485.8M |
| 2025-06-10 | 2,023.37 | 2,031.89 | 1,989.95 | 2,003.15 | 1,667.9M |
| 2025-06-09 | 2,014.57 | 2,043.52 | 2,013.45 | 2,027.11 | 1,644.6M |
| 2025-06-06 | 2,019.42 | 2,025.91 | 2,001.45 | 2,006.38 | 1,181.1M |
| 2025-06-05 | 1,994.49 | 2,026.57 | 1,981.35 | 2,020.86 | 1,546.1M |
| 2025-06-04 | 1,975.20 | 1,998.81 | 1,975.20 | 1,992.20 | 1,363.5M |
| 2025-06-03 | 1,956.31 | 1,978.62 | 1,954.87 | 1,966.65 | 991.2M |
| 2025-05-30 | 1,971.82 | 1,971.82 | 1,954.75 | 1,962.62 | 993.8M |
| 2025-05-29 | 1,963.98 | 1,990.38 | 1,960.88 | 1,982.91 | 1,232.5M |
| 2025-05-28 | 1,973.42 | 1,980.04 | 1,957.74 | 1,961.82 | 895.3M |
| 2025-05-27 | 1,979.21 | 1,979.80 | 1,958.95 | 1,966.83 | 883.8M |
| 2025-05-26 | 1,999.02 | 2,007.90 | 1,969.25 | 1,983.16 | 1,104.6M |
| 2025-05-23 | 2,029.45 | 2,045.29 | 2,004.68 | 2,004.68 | 1,409.3M |
| 2025-05-22 | 2,052.16 | 2,052.16 | 2,029.71 | 2,031.66 | 1,258.7M |
| 2025-05-21 | 2,032.89 | 2,065.22 | 2,031.27 | 2,050.75 | 1,196.6M |
| 2025-05-20 | 2,022.90 | 2,039.00 | 2,002.11 | 2,026.54 | 1,279.9M |
| 2025-05-19 | 2,019.75 | 2,019.75 | 1,997.70 | 2,011.71 | 1,026.8M |
| 2025-05-16 | 2,017.05 | 2,033.33 | 2,017.05 | 2,021.40 | 1,261.7M |
| 2025-05-15 | 2,059.25 | 2,059.25 | 2,023.95 | 2,024.44 | 1,546.6M |
| 2025-05-14 | 2,041.50 | 2,089.08 | 2,030.76 | 2,067.02 | 2,139.5M |
| 2025-05-13 | 2,072.04 | 2,072.04 | 2,037.86 | 2,040.59 | 1,696.8M |
| 2025-05-12 | 2,018.38 | 2,045.59 | 2,013.97 | 2,043.36 | 1,801.4M |
| 2025-05-09 | 1,996.32 | 1,996.32 | 1,973.97 | 1,981.79 | 1,369.5M |
| 2025-05-08 | 1,955.11 | 2,004.44 | 1,952.83 | 1,997.26 | 1,557.2M |
| 2025-05-07 | 1,983.87 | 1,996.55 | 1,942.08 | 1,956.30 | 1,993.7M |
| 2025-05-06 | 1,923.80 | 1,946.40 | 1,920.92 | 1,941.45 | 1,597.9M |
| 2025-04-30 | 1,891.97 | 1,910.25 | 1,886.41 | 1,903.22 | 1,174.8M |
| 2025-04-29 | 1,888.95 | 1,900.32 | 1,883.68 | 1,887.43 | 1,085.7M |
| 2025-04-28 | 1,911.15 | 1,911.15 | 1,887.51 | 1,892.47 | 1,140.5M |
| 2025-04-25 | 1,896.76 | 1,918.12 | 1,895.72 | 1,905.12 | 1,351.1M |
| 2025-04-24 | 1,897.53 | 1,913.04 | 1,885.18 | 1,887.88 | 1,176.6M |
| 2025-04-23 | 1,899.90 | 1,915.20 | 1,885.64 | 1,900.13 | 1,394.8M |
| 2025-04-22 | 1,879.52 | 1,885.75 | 1,868.27 | 1,874.39 | 1,135.6M |
| 2025-04-21 | 1,857.25 | 1,893.54 | 1,848.04 | 1,890.03 | 1,077.7M |
| 2025-04-18 | 1,846.76 | 1,862.82 | 1,842.65 | 1,859.50 | 943.7M |
| 2025-04-17 | 1,834.71 | 1,863.87 | 1,834.21 | 1,850.05 | 856.3M |
| 2025-04-16 | 1,859.11 | 1,859.98 | 1,821.88 | 1,848.51 | 1,105.2M |
| 2025-04-15 | 1,874.41 | 1,881.91 | 1,861.09 | 1,872.33 | 1,047.9M |
| 2025-04-14 | 1,896.17 | 1,898.07 | 1,867.36 | 1,872.52 | 1,417.9M |
| 2025-04-11 | 1,822.50 | 1,883.24 | 1,821.69 | 1,866.71 | 1,619.5M |
| 2025-04-10 | 1,867.36 | 1,886.22 | 1,834.92 | 1,838.23 | 2,166.2M |
| 2025-04-09 | 1,746.03 | 1,812.52 | 1,720.81 | 1,794.35 | 2,368.8M |
| 2025-04-08 | 1,790.61 | 1,827.59 | 1,756.08 | 1,782.99 | 2,267.1M |
| 2025-04-07 | 1,879.04 | 1,889.59 | 1,708.98 | 1,759.13 | 3,082.4M |
| 2025-04-03 | 2,045.93 | 2,064.11 | 2,021.85 | 2,029.08 | 1,285.4M |
| 2025-04-02 | 2,073.04 | 2,092.59 | 2,066.09 | 2,074.17 | 962.9M |
| 2025-04-01 | 2,082.94 | 2,098.91 | 2,069.13 | 2,070.10 | 1,332.5M |
| 2025-03-31 | 2,093.90 | 2,098.17 | 2,062.05 | 2,077.69 | 1,175.7M |
| 2025-03-28 | 2,113.21 | 2,126.10 | 2,103.56 | 2,103.56 | 1,022.4M |
| 2025-03-27 | 2,106.47 | 2,140.94 | 2,094.04 | 2,120.16 | 1,130.2M |
| 2025-03-26 | 2,122.02 | 2,138.46 | 2,116.58 | 2,116.58 | 951.8M |
| 2025-03-25 | 2,134.66 | 2,146.06 | 2,115.97 | 2,123.94 | 1,203.6M |
| 2025-03-24 | 2,131.56 | 2,138.69 | 2,106.07 | 2,132.12 | 1,354.9M |
| 2025-03-21 | 2,173.88 | 2,181.45 | 2,127.24 | 2,129.29 | 1,543.2M |
| 2025-03-20 | 2,204.04 | 2,204.79 | 2,178.39 | 2,180.10 | 1,247.7M |
| 2025-03-19 | 2,200.27 | 2,221.86 | 2,187.71 | 2,206.06 | 1,590.6M |
| 2025-03-18 | 2,201.78 | 2,218.69 | 2,190.18 | 2,207.39 | 1,694.9M |
| 2025-03-17 | 2,207.94 | 2,212.04 | 2,186.74 | 2,190.60 | 1,797.2M |
| 2025-03-14 | 2,135.65 | 2,213.85 | 2,131.54 | 2,204.12 | 2,713.4M |
| 2025-03-13 | 2,160.53 | 2,174.35 | 2,125.88 | 2,135.28 | 1,580.9M |
| 2025-03-12 | 2,177.53 | 2,184.50 | 2,158.32 | 2,161.45 | 1,755.2M |
| 2025-03-11 | 2,139.63 | 2,169.73 | 2,138.86 | 2,169.73 | 1,375.4M |
| 2025-03-10 | 2,177.66 | 2,184.44 | 2,147.64 | 2,166.83 | 1,473.6M |
| 2025-03-07 | 2,190.69 | 2,195.65 | 2,164.95 | 2,174.06 | 1,942.2M |
| 2025-03-06 | 2,177.97 | 2,213.63 | 2,174.11 | 2,205.12 | 2,432.1M |
| 2025-03-05 | 2,162.07 | 2,173.92 | 2,148.62 | 2,162.88 | 1,608.8M |
| 2025-03-04 | 2,149.73 | 2,165.85 | 2,137.01 | 2,161.76 | 1,581.4M |
| 2025-03-03 | 2,158.81 | 2,215.81 | 2,139.32 | 2,178.94 | 2,076.1M |
| 2025-02-28 | 2,220.22 | 2,222.84 | 2,145.77 | 2,151.85 | 2,363.5M |
| 2025-02-27 | 2,252.62 | 2,265.28 | 2,209.42 | 2,240.61 | 2,629.2M |
| 2025-02-26 | 2,229.51 | 2,252.12 | 2,214.64 | 2,251.65 | 2,476.3M |
| 2025-02-25 | 2,209.17 | 2,248.58 | 2,207.44 | 2,221.68 | 2,207.8M |
| 2025-02-24 | 2,258.13 | 2,266.39 | 2,228.01 | 2,249.29 | 2,717.4M |
| 2025-02-21 | 2,212.65 | 2,270.99 | 2,212.65 | 2,266.65 | 3,188.3M |
| 2025-02-20 | 2,211.67 | 2,218.99 | 2,188.35 | 2,210.53 | 1,999.2M |
| 2025-02-19 | 2,168.56 | 2,218.17 | 2,167.93 | 2,216.63 | 2,101.7M |
| 2025-02-18 | 2,219.44 | 2,228.14 | 2,169.32 | 2,177.54 | 2,538.7M |
| 2025-02-17 | 2,225.66 | 2,231.44 | 2,200.49 | 2,218.61 | 2,742.6M |
| 2025-02-14 | 2,162.53 | 2,209.31 | 2,162.32 | 2,198.67 | 2,483.7M |
| 2025-02-13 | 2,178.05 | 2,194.22 | 2,164.88 | 2,165.62 | 2,387.0M |
| 2025-02-12 | 2,139.35 | 2,188.56 | 2,135.45 | 2,185.28 | 2,386.9M |
| 2025-02-11 | 2,183.31 | 2,183.31 | 2,148.19 | 2,150.10 | 2,288.0M |
| 2025-02-10 | 2,188.83 | 2,189.34 | 2,159.86 | 2,184.17 | 2,755.2M |
| 2025-02-07 | 2,127.57 | 2,206.20 | 2,122.87 | 2,178.68 | 3,718.1M |
| 2025-02-06 | 2,057.06 | 2,119.26 | 2,053.06 | 2,119.16 | 2,764.5M |
| 2025-02-05 | 2,087.96 | 2,087.96 | 2,051.57 | 2,059.77 | 2,288.0M |
| 2025-01-27 | 2,134.55 | 2,138.30 | 2,072.44 | 2,072.44 | 1,766.2M |
| 2025-01-24 | 2,098.07 | 2,150.87 | 2,098.07 | 2,139.03 | 2,046.7M |
| 2025-01-23 | 2,141.45 | 2,170.52 | 2,107.08 | 2,107.08 | 2,304.9M |
| 2025-01-22 | 2,118.75 | 2,127.08 | 2,093.68 | 2,115.38 | 1,540.6M |
| 2025-01-21 | 2,142.19 | 2,142.19 | 2,103.94 | 2,125.96 | 1,499.0M |
| 2025-01-20 | 2,099.40 | 2,132.42 | 2,099.20 | 2,118.87 | 1,653.5M |
| 2025-01-17 | 2,049.80 | 2,089.96 | 2,049.65 | 2,073.15 | 1,523.4M |
| 2025-01-16 | 2,057.38 | 2,092.21 | 2,037.03 | 2,061.06 | 1,781.4M |
| 2025-01-15 | 2,071.35 | 2,071.35 | 2,037.99 | 2,043.43 | 1,690.3M |
| 2025-01-14 | 1,991.75 | 2,085.12 | 1,980.77 | 2,084.28 | 2,521.4M |
| 2025-01-13 | 1,956.26 | 2,001.37 | 1,956.26 | 1,984.15 | 1,193.1M |
| 2025-01-10 | 2,010.92 | 2,026.97 | 1,978.89 | 1,978.89 | 1,411.9M |
| 2025-01-09 | 1,996.71 | 2,031.10 | 1,996.57 | 2,015.66 | 1,274.9M |
| 2025-01-08 | 2,016.22 | 2,033.60 | 1,969.47 | 2,011.92 | 1,732.8M |
| 2025-01-07 | 1,999.57 | 2,036.59 | 1,990.19 | 2,036.06 | 1,434.0M |
| 2025-01-06 | 2,027.71 | 2,043.20 | 2,011.20 | 2,024.14 | 1,349.9M |
| 2025-01-03 | 2,071.88 | 2,076.94 | 2,026.21 | 2,026.21 | 1,815.2M |
| 2025-01-02 | 2,148.36 | 2,148.80 | 2,049.69 | 2,070.28 | 2,281.0M |