CSI All Share Health Care

CSIASHCI
🏛️ china →
9,811.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 10,190.30 10,190.30 10,190.30 10,190.30 8,714.6K
09:29 10,190.30 10,190.30 10,190.30 10,190.30 0.0K
09:30 10,190.30 10,252.64 10,190.30 10,252.64 43,585.2K
09:31 10,253.42 10,260.57 10,225.08 10,225.08 30,629.6K
09:32 10,224.48 10,250.21 10,222.44 10,250.21 31,592.6K
09:33 10,249.18 10,249.18 10,204.47 10,214.39 28,631.6K
09:34 10,213.42 10,214.39 10,193.37 10,193.37 20,547.3K
09:35 10,196.26 10,215.09 10,196.26 10,208.52 19,719.6K
09:36 10,205.58 10,205.58 10,175.06 10,175.74 17,735.8K
09:37 10,178.81 10,191.53 10,178.81 10,183.21 13,748.3K
09:38 10,182.67 10,182.67 10,166.22 10,175.09 17,919.8K
09:39 10,176.13 10,239.84 10,176.13 10,239.84 22,976.3K
09:40 10,240.39 10,252.28 10,230.23 10,249.81 23,491.2K
09:41 10,249.11 10,259.85 10,248.22 10,249.92 19,663.5K
09:42 10,248.75 10,250.14 10,238.36 10,248.92 15,995.3K
09:43 10,251.68 10,255.22 10,236.66 10,236.66 15,667.8K
09:44 10,236.35 10,236.35 10,191.10 10,191.10 19,148.1K
09:45 10,190.43 10,190.43 10,167.19 10,178.35 19,737.2K
09:46 10,179.34 10,204.15 10,179.34 10,202.95 11,187.3K
09:47 10,203.00 10,242.56 10,201.81 10,241.78 14,892.9K
09:48 10,240.79 10,256.85 10,237.68 10,247.89 13,766.4K
09:49 10,249.27 10,250.97 10,234.54 10,243.38 11,715.3K
09:50 10,239.80 10,239.80 10,226.47 10,226.47 11,935.5K
09:51 10,226.37 10,229.65 10,217.08 10,221.95 12,181.6K
09:52 10,223.07 10,230.25 10,217.24 10,223.35 11,260.2K
09:53 10,223.45 10,241.48 10,223.45 10,241.48 11,239.2K
09:54 10,243.18 10,248.69 10,238.44 10,248.69 13,987.9K
09:55 10,248.64 10,273.85 10,248.64 10,273.67 15,718.5K
09:56 10,275.60 10,282.64 10,263.26 10,282.24 13,836.7K
09:57 10,283.23 10,292.43 10,272.72 10,291.38 14,031.2K
09:58 10,292.04 10,295.63 10,259.41 10,259.41 13,979.3K
09:59 10,257.31 10,260.31 10,240.20 10,240.20 10,913.9K
10:00 10,241.29 10,259.10 10,241.24 10,255.81 9,560.1K
10:01 10,254.95 10,254.95 10,237.59 10,237.59 11,584.5K
10:02 10,236.05 10,236.05 10,219.98 10,229.01 22,186.7K
10:03 10,228.76 10,230.49 10,220.20 10,226.58 10,518.0K
10:04 10,226.65 10,240.01 10,226.65 10,237.29 12,485.7K
10:05 10,238.42 10,252.03 10,238.25 10,240.13 9,815.8K
10:06 10,240.04 10,243.21 10,233.80 10,234.06 9,313.3K
10:07 10,233.24 10,233.24 10,217.23 10,228.19 12,597.6K
10:08 10,226.62 10,235.54 10,226.62 10,232.15 8,852.2K
10:09 10,232.69 10,234.29 10,221.33 10,223.37 8,843.6K
10:10 10,224.97 10,225.63 10,217.97 10,217.97 9,435.6K
10:11 10,216.04 10,216.04 10,199.99 10,203.46 14,826.0K
10:12 10,204.14 10,218.12 10,203.90 10,217.75 8,419.4K
10:13 10,216.17 10,217.91 10,210.32 10,217.10 9,846.2K
10:14 10,217.66 10,217.66 10,196.16 10,196.16 12,695.3K
10:15 10,196.00 10,200.15 10,195.47 10,198.70 9,739.1K
10:16 10,201.94 10,220.66 10,201.94 10,216.70 8,875.1K
10:17 10,217.35 10,217.44 10,213.40 10,214.84 5,917.1K
10:18 10,216.45 10,216.45 10,210.88 10,210.88 7,296.1K
10:19 10,211.13 10,219.97 10,211.13 10,216.67 7,288.5K
10:20 10,216.47 10,219.84 10,214.33 10,219.84 8,201.1K
10:21 10,220.75 10,226.37 10,219.31 10,220.01 6,851.2K
10:22 10,219.03 10,219.03 10,207.52 10,207.52 8,457.0K
10:23 10,208.33 10,213.35 10,205.54 10,212.09 7,632.0K
10:24 10,210.44 10,224.12 10,207.94 10,223.68 5,877.0K
10:25 10,222.96 10,222.96 10,213.13 10,213.13 6,595.9K
10:26 10,213.50 10,213.50 10,206.72 10,207.65 8,883.7K
10:27 10,207.63 10,207.63 10,187.98 10,187.98 13,858.9K
10:28 10,186.28 10,187.23 10,182.16 10,182.19 10,194.8K
10:29 10,186.82 10,189.30 10,185.64 10,185.65 8,415.5K
10:30 10,184.84 10,187.44 10,178.89 10,185.30 7,070.0K
10:31 10,185.10 10,186.21 10,170.37 10,170.37 11,933.7K
10:32 10,169.45 10,169.45 10,145.01 10,145.01 16,102.0K
10:33 10,144.55 10,150.50 10,137.05 10,137.81 14,655.9K
10:34 10,138.39 10,140.92 10,131.59 10,131.59 12,532.9K
10:35 10,131.13 10,146.54 10,130.61 10,146.54 14,542.8K
10:36 10,145.02 10,171.50 10,145.02 10,171.50 10,137.0K
10:37 10,171.30 10,176.29 10,171.16 10,176.29 7,322.9K
10:38 10,176.46 10,183.67 10,173.42 10,183.67 6,900.8K
10:39 10,183.56 10,191.94 10,183.56 10,191.10 7,221.6K
10:40 10,189.79 10,189.79 10,181.07 10,187.31 7,206.3K
10:41 10,187.83 10,207.78 10,187.83 10,205.98 6,686.8K
10:42 10,205.96 10,218.70 10,205.96 10,217.97 7,282.9K
10:43 10,219.98 10,247.92 10,219.98 10,245.95 11,808.1K
10:44 10,248.06 10,272.76 10,248.06 10,272.76 11,010.7K
10:45 10,270.48 10,285.51 10,270.48 10,285.51 11,690.3K
10:46 10,283.73 10,290.72 10,282.47 10,290.72 12,742.7K
10:47 10,291.04 10,299.10 10,291.04 10,299.01 13,247.1K
10:48 10,299.32 10,318.61 10,296.43 10,318.61 14,745.9K
10:49 10,322.29 10,322.29 10,305.33 10,311.44 14,354.3K
10:50 10,310.81 10,318.91 10,294.19 10,294.19 13,239.0K
10:51 10,293.83 10,304.97 10,284.29 10,284.29 10,022.1K
10:52 10,283.08 10,283.08 10,270.64 10,272.04 7,140.8K
10:53 10,270.46 10,270.46 10,265.28 10,267.21 7,490.4K
10:54 10,267.75 10,267.75 10,256.56 10,257.60 6,976.6K
10:55 10,257.59 10,257.59 10,245.69 10,247.85 7,151.4K
10:56 10,246.79 10,246.79 10,237.53 10,239.01 7,460.0K
10:57 10,238.79 10,251.79 10,238.76 10,243.70 6,971.9K
10:58 10,242.86 10,254.07 10,240.30 10,254.07 5,576.7K
10:59 10,253.98 10,253.98 10,242.19 10,242.77 5,282.0K
11:00 10,243.11 10,243.11 10,223.90 10,223.90 5,971.6K
11:01 10,225.72 10,231.40 10,222.53 10,223.12 6,490.0K
11:02 10,223.61 10,224.85 10,214.07 10,214.14 5,387.8K
11:03 10,212.69 10,220.27 10,211.80 10,211.80 5,170.2K
11:04 10,211.39 10,211.39 10,196.82 10,202.54 7,672.4K
11:05 10,203.05 10,203.05 10,197.15 10,198.09 4,812.3K
11:06 10,196.78 10,202.94 10,191.79 10,202.81 5,193.1K
11:07 10,205.64 10,208.87 10,204.56 10,204.95 4,510.2K
11:08 10,202.77 10,202.77 10,195.27 10,195.93 4,894.4K
11:09 10,195.02 10,197.26 10,193.64 10,195.40 4,117.3K
11:10 10,194.95 10,194.95 10,190.95 10,191.30 4,117.9K
11:11 10,190.26 10,190.26 10,185.70 10,188.30 5,814.9K
11:12 10,188.43 10,188.43 10,179.83 10,179.83 5,292.6K
11:13 10,180.44 10,180.97 10,175.58 10,179.25 4,816.8K
11:14 10,179.36 10,187.58 10,176.60 10,187.58 4,509.2K
11:15 10,187.72 10,192.96 10,181.89 10,192.87 4,023.8K
11:16 10,193.50 10,193.50 10,179.22 10,185.84 6,527.0K
11:17 10,187.24 10,189.28 10,185.60 10,187.92 3,566.5K
11:18 10,187.51 10,187.54 10,182.91 10,186.91 3,238.1K
11:19 10,186.43 10,201.88 10,186.25 10,194.01 4,732.2K
11:20 10,196.77 10,196.97 10,185.60 10,196.97 5,258.6K
11:21 10,195.27 10,196.41 10,190.70 10,191.51 3,425.6K
11:22 10,191.58 10,191.58 10,183.70 10,183.70 4,030.9K
11:23 10,184.07 10,190.99 10,183.70 10,185.31 4,490.4K
11:24 10,184.68 10,184.68 10,174.41 10,174.50 6,740.6K
11:25 10,175.42 10,186.93 10,175.42 10,178.42 5,824.9K
11:26 10,182.92 10,184.80 10,179.62 10,182.80 4,388.6K
11:27 10,183.08 10,183.44 10,173.28 10,173.81 5,643.8K
11:28 10,175.20 10,175.20 10,160.98 10,160.98 9,354.0K
11:29 10,160.81 10,164.09 10,160.81 10,163.02 5,487.5K
11:30 10,163.77 10,164.98 10,163.77 10,164.98 332.0K
11:31 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
11:32 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
11:33 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
11:34 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
11:35 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
11:36 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
11:37 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
11:38 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
11:39 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
11:40 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
11:41 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
11:42 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
11:43 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
11:44 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
11:45 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
11:46 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
11:47 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
11:48 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
11:49 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
11:50 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
11:51 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
11:52 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
11:53 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
11:54 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
11:55 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
11:56 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
11:57 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
11:58 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
11:59 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:00 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:01 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:02 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:03 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:04 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:05 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:06 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:07 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:08 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:09 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:10 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:11 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:12 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:13 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:14 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:15 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:16 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:17 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:18 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:19 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:20 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:21 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:22 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:23 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:24 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:25 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:26 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:27 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:28 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:29 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:30 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:31 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:32 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:33 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:34 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:35 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:36 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:37 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:38 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:39 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:40 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:41 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:42 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:43 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:44 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:45 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:46 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:47 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:48 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:49 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:50 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:51 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:52 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:53 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:54 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:55 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:56 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:57 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:58 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
12:59 10,164.98 10,164.98 10,164.98 10,164.98 0.0K
13:00 10,164.98 10,182.12 10,161.82 10,182.12 19,251.9K
13:01 10,183.01 10,193.92 10,181.61 10,192.65 5,221.6K
13:02 10,190.33 10,212.54 10,189.69 10,212.54 8,364.1K
13:03 10,212.30 10,215.67 10,191.10 10,192.79 9,588.9K
13:04 10,191.79 10,191.79 10,181.60 10,189.51 7,534.4K
13:05 10,188.39 10,188.73 10,167.31 10,167.48 8,072.5K
13:06 10,167.68 10,175.26 10,167.68 10,174.03 5,715.2K
13:07 10,173.89 10,192.52 10,173.81 10,191.78 7,390.8K
13:08 10,191.96 10,193.00 10,179.22 10,179.22 4,230.5K
13:09 10,178.80 10,184.70 10,172.67 10,183.98 4,147.8K
13:10 10,184.06 10,191.36 10,178.12 10,188.73 6,085.2K
13:11 10,187.69 10,191.21 10,186.86 10,188.82 3,212.4K
13:12 10,187.84 10,187.84 10,178.63 10,181.52 5,815.3K
13:13 10,182.05 10,188.39 10,182.05 10,188.32 5,068.4K
13:14 10,188.75 10,204.33 10,188.75 10,203.71 4,516.1K
13:15 10,206.57 10,226.57 10,205.02 10,225.60 5,747.3K
13:16 10,224.60 10,224.60 10,212.27 10,221.26 4,657.6K
13:17 10,220.38 10,220.38 10,202.90 10,203.09 6,471.0K
13:18 10,203.35 10,210.70 10,203.35 10,208.07 4,346.9K
13:19 10,208.80 10,209.37 10,200.83 10,202.06 4,863.7K
13:20 10,204.45 10,208.82 10,204.45 10,205.85 5,677.9K
13:21 10,205.49 10,214.29 10,205.49 10,213.67 4,412.2K
13:22 10,213.71 10,213.71 10,206.78 10,211.89 6,461.6K
13:23 10,210.80 10,220.35 10,210.80 10,220.35 4,151.2K
13:24 10,220.27 10,228.27 10,220.27 10,227.02 6,043.0K
13:25 10,227.57 10,227.57 10,212.49 10,212.49 7,273.9K
13:26 10,213.16 10,213.16 10,202.34 10,202.34 4,589.3K
13:27 10,202.60 10,208.73 10,200.37 10,208.73 5,746.0K
13:28 10,210.43 10,220.74 10,210.43 10,217.39 7,053.0K
13:29 10,217.56 10,218.25 10,211.00 10,218.25 4,318.7K
13:30 10,218.80 10,221.74 10,214.67 10,215.09 4,748.7K
13:31 10,215.03 10,215.84 10,202.34 10,202.34 5,889.0K
13:32 10,202.26 10,203.63 10,199.94 10,203.63 5,753.8K
13:33 10,204.31 10,210.27 10,194.69 10,194.69 5,723.0K
13:34 10,194.90 10,194.90 10,183.05 10,184.01 6,188.3K
13:35 10,183.65 10,191.09 10,181.27 10,188.27 5,658.9K
13:36 10,189.00 10,189.00 10,180.42 10,181.38 6,836.5K
13:37 10,180.86 10,180.86 10,169.09 10,169.66 8,872.3K
13:38 10,169.01 10,176.23 10,168.81 10,175.26 5,894.1K
13:39 10,174.75 10,175.23 10,167.17 10,167.95 4,986.7K
13:40 10,167.28 10,168.67 10,163.70 10,163.70 6,083.7K
13:41 10,163.78 10,174.94 10,163.73 10,174.94 6,298.8K
13:42 10,178.00 10,194.78 10,178.00 10,194.78 7,894.6K
13:43 10,195.56 10,197.63 10,187.03 10,187.03 4,731.0K
13:44 10,186.85 10,186.85 10,179.81 10,182.34 4,262.6K
13:45 10,182.40 10,182.40 10,163.88 10,164.56 7,001.4K
13:46 10,164.15 10,165.27 10,154.01 10,155.04 11,032.8K
13:47 10,153.97 10,153.97 10,146.27 10,147.87 7,771.9K
13:48 10,149.12 10,151.50 10,141.60 10,142.35 6,967.9K
13:49 10,140.93 10,149.38 10,140.78 10,149.38 10,175.9K
13:50 10,150.35 10,154.91 10,149.82 10,154.91 5,819.6K
13:51 10,155.95 10,161.64 10,155.95 10,158.29 7,613.1K
13:52 10,158.90 10,161.18 10,156.63 10,160.03 4,595.4K
13:53 10,159.34 10,169.54 10,158.32 10,169.54 5,562.6K
13:54 10,170.11 10,183.52 10,169.78 10,183.52 7,749.2K
13:55 10,183.67 10,183.67 10,178.89 10,181.67 5,183.7K
13:56 10,181.91 10,183.89 10,166.59 10,166.59 5,623.6K
13:57 10,166.20 10,177.50 10,165.88 10,176.51 4,862.7K
13:58 10,176.98 10,194.75 10,176.98 10,194.75 6,392.7K
13:59 10,196.02 10,198.31 10,191.78 10,196.02 5,381.8K
14:00 10,196.21 10,196.21 10,182.30 10,182.30 5,220.2K
14:01 10,179.26 10,179.26 10,175.47 10,176.43 4,352.9K
14:02 10,176.75 10,188.28 10,176.75 10,180.33 4,724.0K
14:03 10,179.33 10,201.35 10,179.33 10,201.35 5,904.5K
14:04 10,203.99 10,212.96 10,203.99 10,212.96 6,167.7K
14:05 10,213.35 10,217.24 10,212.17 10,213.31 5,595.1K
14:06 10,214.31 10,219.67 10,210.39 10,212.21 6,350.2K
14:07 10,212.16 10,218.12 10,206.80 10,217.47 4,999.6K
14:08 10,217.07 10,222.00 10,217.07 10,221.68 4,865.9K
14:09 10,222.75 10,232.47 10,222.75 10,229.70 7,060.6K
14:10 10,230.52 10,230.62 10,216.01 10,216.01 6,501.0K
14:11 10,214.47 10,222.83 10,209.16 10,222.83 5,293.4K
14:12 10,223.08 10,233.90 10,223.08 10,233.90 5,739.3K
14:13 10,235.24 10,237.14 10,231.13 10,231.13 6,247.0K
14:14 10,231.33 10,231.71 10,225.28 10,225.28 4,584.7K
14:15 10,224.67 10,225.71 10,203.59 10,203.59 6,497.3K
14:16 10,203.66 10,205.39 10,197.89 10,197.89 4,555.1K
14:17 10,197.56 10,214.52 10,197.56 10,208.32 5,809.0K
14:18 10,207.10 10,207.10 10,198.51 10,199.72 3,833.0K
14:19 10,197.63 10,197.63 10,186.48 10,189.96 5,866.1K
14:20 10,191.46 10,196.64 10,187.61 10,195.31 3,689.7K
14:21 10,197.62 10,203.75 10,197.62 10,201.96 4,690.1K
14:22 10,201.82 10,208.77 10,201.82 10,202.64 4,474.5K
14:23 10,203.32 10,205.21 10,197.35 10,202.84 4,234.8K
14:24 10,203.35 10,203.81 10,195.62 10,195.75 3,865.2K
14:25 10,195.20 10,195.20 10,189.86 10,191.72 5,157.1K
14:26 10,192.37 10,200.59 10,192.37 10,198.61 4,400.7K
14:27 10,199.08 10,201.68 10,198.04 10,199.55 3,719.4K
14:28 10,199.05 10,200.09 10,193.64 10,194.51 4,448.5K
14:29 10,194.67 10,202.79 10,194.67 10,202.79 5,098.0K
14:30 10,205.13 10,211.12 10,205.13 10,209.60 6,533.9K
14:31 10,210.25 10,211.38 10,201.99 10,211.38 5,234.9K
14:32 10,212.00 10,213.51 10,201.62 10,201.62 6,170.0K
14:33 10,201.59 10,206.15 10,201.59 10,205.27 4,460.7K
14:34 10,205.14 10,210.57 10,205.14 10,210.26 5,441.5K
14:35 10,209.98 10,210.51 10,200.48 10,200.48 6,072.5K
14:36 10,199.57 10,200.22 10,191.30 10,191.30 5,212.5K
14:37 10,191.10 10,191.10 10,185.37 10,186.58 5,728.5K
14:38 10,186.44 10,187.99 10,184.72 10,187.08 5,739.3K
14:39 10,186.84 10,186.84 10,172.21 10,172.21 7,640.2K
14:40 10,171.87 10,171.87 10,168.66 10,168.66 7,298.1K
14:41 10,168.07 10,168.13 10,164.09 10,165.06 7,646.4K
14:42 10,165.38 10,165.38 10,160.03 10,160.43 7,867.6K
14:43 10,160.21 10,160.21 10,152.53 10,152.53 9,518.7K
14:44 10,152.04 10,158.15 10,152.04 10,158.15 11,247.6K
14:45 10,160.39 10,160.39 10,154.75 10,155.34 10,513.3K
14:46 10,155.53 10,155.82 10,151.27 10,151.27 10,167.0K
14:47 10,151.21 10,153.97 10,150.41 10,151.51 8,683.5K
14:48 10,151.52 10,151.80 10,146.28 10,146.28 10,154.2K
14:49 10,146.58 10,146.58 10,130.95 10,130.95 13,559.2K
14:50 10,130.41 10,135.14 10,130.41 10,135.14 15,099.2K
14:51 10,134.67 10,137.78 10,133.05 10,137.78 15,351.6K
14:52 10,139.20 10,145.59 10,139.20 10,145.59 10,909.1K
14:53 10,145.87 10,148.18 10,145.87 10,147.68 11,530.8K
14:54 10,148.18 10,154.58 10,147.92 10,154.58 10,713.9K
14:55 10,155.71 10,167.30 10,155.71 10,167.30 12,204.7K
14:56 10,166.37 10,177.81 10,166.37 10,177.65 13,143.3K
14:57 10,179.00 10,179.53 10,179.00 10,179.53 686.9K
14:58 10,179.53 10,179.53 10,179.53 10,179.53 0.0K
14:59 10,179.53 10,195.63 10,179.53 10,195.61 17,427.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available