CSI All Share Health Care

CSIASHCI
🏛️ china →
9,811.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 10,215.94 10,215.94 10,215.94 10,215.94 10,494.0K
09:29 10,215.94 10,215.94 10,215.94 10,215.94 0.0K
09:30 10,215.94 10,222.84 10,179.78 10,179.78 47,780.6K
09:31 10,177.33 10,177.33 10,154.94 10,170.85 27,801.7K
09:32 10,168.98 10,172.65 10,144.84 10,172.65 33,116.2K
09:33 10,173.90 10,173.90 10,143.56 10,152.80 26,607.8K
09:34 10,152.62 10,165.44 10,135.31 10,135.31 24,290.9K
09:35 10,134.00 10,134.00 10,119.02 10,129.47 23,492.2K
09:36 10,129.28 10,161.33 10,128.83 10,161.33 22,454.5K
09:37 10,161.38 10,171.05 10,159.14 10,170.87 20,047.3K
09:38 10,169.11 10,177.79 10,166.15 10,166.15 23,651.1K
09:39 10,161.83 10,161.83 10,145.76 10,146.49 23,205.1K
09:40 10,146.97 10,181.06 10,146.77 10,181.06 22,255.5K
09:41 10,181.93 10,193.11 10,171.32 10,171.32 21,632.2K
09:42 10,171.90 10,175.65 10,157.58 10,157.58 15,728.0K
09:43 10,158.33 10,162.46 10,152.81 10,152.81 12,538.8K
09:44 10,150.65 10,150.65 10,124.43 10,127.81 22,034.8K
09:45 10,127.78 10,131.64 10,107.41 10,107.41 19,064.6K
09:46 10,107.27 10,112.91 10,100.84 10,101.33 15,813.9K
09:47 10,102.29 10,105.33 10,095.13 10,095.52 13,232.1K
09:48 10,094.92 10,099.02 10,080.28 10,080.28 14,056.3K
09:49 10,075.99 10,075.99 10,050.94 10,066.72 24,136.7K
09:50 10,066.42 10,073.06 10,059.85 10,060.19 14,414.6K
09:51 10,059.75 10,071.09 10,058.04 10,068.24 14,696.4K
09:52 10,067.90 10,092.27 10,067.02 10,091.34 13,016.4K
09:53 10,092.15 10,105.02 10,087.11 10,105.02 11,057.0K
09:54 10,106.27 10,108.34 10,090.10 10,095.63 10,293.3K
09:55 10,096.52 10,100.97 10,091.38 10,093.19 10,002.6K
09:56 10,098.35 10,124.05 10,098.35 10,122.09 13,760.3K
09:57 10,121.29 10,121.29 10,104.52 10,105.61 13,075.6K
09:58 10,105.97 10,105.97 10,083.13 10,083.13 11,817.5K
09:59 10,083.19 10,087.67 10,065.04 10,067.45 11,204.8K
10:00 10,069.32 10,072.02 10,054.19 10,054.19 12,069.2K
10:01 10,053.14 10,053.14 10,026.60 10,027.98 19,279.4K
10:02 10,028.89 10,048.81 10,028.89 10,048.81 13,446.7K
10:03 10,048.31 10,052.75 10,044.09 10,048.87 9,960.5K
10:04 10,046.30 10,047.68 10,043.81 10,045.16 8,455.8K
10:05 10,045.04 10,045.04 10,026.10 10,030.07 12,574.5K
10:06 10,031.74 10,031.74 10,019.31 10,021.10 11,973.4K
10:07 10,022.16 10,031.74 10,022.16 10,023.31 12,119.2K
10:08 10,020.95 10,028.47 10,020.95 10,023.57 10,358.5K
10:09 10,021.88 10,021.88 9,995.94 9,996.99 18,006.0K
10:10 9,997.05 9,997.05 9,970.48 9,970.48 21,288.0K
10:11 9,971.37 9,995.98 9,971.37 9,995.67 17,893.6K
10:12 9,996.54 10,016.41 9,996.54 10,016.41 10,622.6K
10:13 10,018.06 10,026.78 10,011.20 10,024.60 10,746.3K
10:14 10,022.61 10,022.61 9,998.68 9,998.68 9,114.7K
10:15 9,998.51 10,021.73 9,998.51 10,021.73 8,475.0K
10:16 10,021.28 10,035.06 10,020.60 10,035.06 9,118.7K
10:17 10,035.83 10,035.83 10,024.67 10,026.45 7,622.5K
10:18 10,026.41 10,026.41 10,011.80 10,024.39 8,098.6K
10:19 10,024.86 10,026.97 10,020.39 10,026.21 5,545.2K
10:20 10,025.37 10,028.97 10,014.64 10,014.64 6,876.6K
10:21 10,015.08 10,018.49 10,002.81 10,002.81 9,808.3K
10:22 10,003.46 10,006.30 9,997.86 10,002.89 6,867.3K
10:23 10,001.17 10,001.17 9,989.48 9,990.21 8,162.3K
10:24 9,989.44 9,989.44 9,975.03 9,975.03 8,872.4K
10:25 9,975.02 10,011.98 9,975.02 10,006.38 9,099.7K
10:26 10,004.34 10,022.48 10,002.29 10,021.82 6,088.4K
10:27 10,018.02 10,018.02 9,997.63 9,997.63 7,511.1K
10:28 9,996.15 9,996.15 9,982.46 9,982.63 8,142.2K
10:29 9,982.39 9,988.28 9,982.39 9,985.01 5,675.6K
10:30 9,984.14 9,984.14 9,977.85 9,980.77 7,749.5K
10:31 9,980.19 9,980.90 9,970.64 9,970.64 7,786.3K
10:32 9,970.90 9,988.78 9,970.90 9,987.85 8,571.6K
10:33 9,989.42 9,989.42 9,980.95 9,981.06 5,247.9K
10:34 9,980.09 9,980.09 9,966.63 9,966.92 7,849.1K
10:35 9,967.10 9,967.76 9,954.39 9,954.39 8,351.9K
10:36 9,957.99 9,960.40 9,948.74 9,948.94 11,836.6K
10:37 9,949.13 9,953.90 9,943.69 9,943.69 10,999.7K
10:38 9,943.22 9,946.08 9,933.22 9,933.22 10,819.4K
10:39 9,932.86 9,935.47 9,926.63 9,928.14 12,270.1K
10:40 9,927.67 9,945.30 9,927.05 9,945.30 14,048.5K
10:41 9,945.16 9,955.49 9,940.70 9,955.49 8,659.2K
10:42 9,955.88 9,955.88 9,941.22 9,946.40 7,609.7K
10:43 9,945.95 9,952.32 9,945.93 9,945.93 7,070.9K
10:44 9,946.13 9,946.13 9,937.63 9,939.63 6,954.9K
10:45 9,941.84 9,949.67 9,939.17 9,939.92 6,213.0K
10:46 9,938.22 9,942.61 9,934.27 9,934.27 6,151.9K
10:47 9,934.68 9,934.68 9,921.59 9,921.59 8,681.9K
10:48 9,921.30 9,921.30 9,905.23 9,905.23 11,991.5K
10:49 9,904.39 9,904.39 9,880.52 9,881.88 16,857.7K
10:50 9,881.52 9,881.52 9,874.07 9,878.90 18,295.5K
10:51 9,878.65 9,880.44 9,875.47 9,876.44 12,845.0K
10:52 9,874.92 9,875.39 9,850.52 9,851.32 17,874.7K
10:53 9,851.71 9,884.04 9,851.71 9,884.04 17,942.9K
10:54 9,884.40 9,894.44 9,881.81 9,892.79 9,500.2K
10:55 9,891.55 9,909.38 9,891.55 9,909.38 8,902.2K
10:56 9,910.47 9,917.29 9,904.82 9,911.98 7,245.6K
10:57 9,911.30 9,928.20 9,911.30 9,926.91 6,864.7K
10:58 9,926.84 9,934.21 9,926.84 9,930.99 5,942.2K
10:59 9,930.35 9,931.48 9,921.02 9,922.95 5,614.9K
11:00 9,925.87 9,945.86 9,925.87 9,945.30 6,097.2K
11:01 9,944.84 9,957.19 9,942.90 9,956.05 7,196.8K
11:02 9,956.05 9,956.85 9,945.53 9,951.65 5,590.2K
11:03 9,951.92 9,959.29 9,951.24 9,954.55 4,967.7K
11:04 9,954.54 9,963.89 9,952.82 9,959.42 6,662.1K
11:05 9,959.46 9,959.46 9,945.27 9,952.82 6,786.3K
11:06 9,953.54 9,961.58 9,949.66 9,958.65 5,501.3K
11:07 9,959.53 9,959.53 9,938.06 9,938.06 4,473.3K
11:08 9,936.91 9,941.63 9,932.02 9,941.15 4,378.3K
11:09 9,940.95 9,940.95 9,932.62 9,939.93 3,969.5K
11:10 9,943.53 9,954.74 9,935.64 9,935.64 7,294.2K
11:11 9,934.61 9,934.61 9,918.33 9,918.33 4,872.3K
11:12 9,915.45 9,915.45 9,906.84 9,907.01 5,073.8K
11:13 9,907.73 9,910.44 9,903.25 9,906.65 4,508.6K
11:14 9,906.73 9,906.73 9,901.87 9,901.87 4,552.8K
11:15 9,901.27 9,907.99 9,900.58 9,900.58 4,204.4K
11:16 9,900.72 9,900.72 9,883.97 9,883.97 7,544.8K
11:17 9,882.50 9,882.98 9,876.25 9,876.25 4,745.7K
11:18 9,876.05 9,891.10 9,875.97 9,890.60 6,557.9K
11:19 9,891.32 9,896.63 9,889.09 9,890.13 4,535.8K
11:20 9,890.32 9,894.27 9,888.30 9,889.51 4,904.2K
11:21 9,888.93 9,891.34 9,885.20 9,886.58 4,718.5K
11:22 9,885.94 9,887.84 9,883.36 9,887.84 4,015.9K
11:23 9,887.95 9,887.95 9,870.67 9,871.31 9,185.4K
11:24 9,870.24 9,871.05 9,864.11 9,864.28 6,257.4K
11:25 9,864.07 9,865.15 9,862.53 9,862.53 5,236.9K
11:26 9,862.55 9,862.55 9,851.28 9,853.24 9,072.5K
11:27 9,853.50 9,854.27 9,846.24 9,846.63 6,478.2K
11:28 9,847.14 9,847.74 9,844.17 9,846.65 6,324.0K
11:29 9,846.87 9,862.69 9,846.87 9,862.69 6,544.4K
11:30 9,862.66 9,862.66 9,862.04 9,862.04 155.6K
11:31 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
11:32 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
11:33 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
11:34 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
11:35 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
11:36 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
11:37 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
11:38 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
11:39 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
11:40 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
11:41 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
11:42 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
11:43 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
11:44 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
11:45 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
11:46 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
11:47 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
11:48 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
11:49 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
11:50 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
11:51 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
11:52 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
11:53 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
11:54 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
11:55 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
11:56 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
11:57 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
11:58 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
11:59 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:00 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:01 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:02 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:03 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:04 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:05 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:06 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:07 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:08 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:09 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:10 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:11 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:12 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:13 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:14 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:15 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:16 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:17 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:18 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:19 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:20 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:21 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:22 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:23 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:24 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:25 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:26 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:27 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:28 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:29 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:30 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:31 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:32 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:33 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:34 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:35 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:36 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:37 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:38 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:39 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:40 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:41 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:42 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:43 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:44 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:45 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:46 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:47 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:48 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:49 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:50 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:51 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:52 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:53 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:54 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:55 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:56 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:57 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:58 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
12:59 9,862.04 9,862.04 9,862.04 9,862.04 0.0K
13:00 9,862.04 9,868.04 9,855.81 9,868.04 14,498.6K
13:01 9,867.85 9,886.54 9,867.85 9,886.54 6,210.5K
13:02 9,888.28 9,890.79 9,877.43 9,879.51 5,074.3K
13:03 9,880.42 9,880.42 9,844.41 9,847.60 10,803.5K
13:04 9,846.76 9,850.58 9,844.74 9,846.53 6,593.8K
13:05 9,844.55 9,844.55 9,833.31 9,833.31 9,825.1K
13:06 9,833.55 9,849.75 9,827.24 9,849.75 10,680.5K
13:07 9,850.00 9,878.04 9,849.65 9,878.04 6,297.4K
13:08 9,878.34 9,889.18 9,877.55 9,889.18 5,912.3K
13:09 9,889.16 9,898.01 9,881.98 9,896.22 5,708.2K
13:10 9,896.18 9,911.91 9,895.75 9,911.91 5,625.1K
13:11 9,911.07 9,911.07 9,898.85 9,904.01 5,652.2K
13:12 9,904.80 9,916.66 9,904.80 9,914.80 5,188.9K
13:13 9,916.82 9,927.38 9,915.68 9,923.11 5,944.9K
13:14 9,921.79 9,926.13 9,916.81 9,926.13 5,098.8K
13:15 9,926.48 9,926.48 9,914.43 9,914.43 6,506.5K
13:16 9,914.86 9,932.78 9,914.77 9,930.16 6,173.6K
13:17 9,927.65 9,927.65 9,916.38 9,919.50 4,934.7K
13:18 9,920.01 9,925.11 9,908.44 9,908.44 5,029.9K
13:19 9,907.40 9,907.40 9,895.91 9,896.17 6,071.4K
13:20 9,896.32 9,897.40 9,886.88 9,891.05 3,964.2K
13:21 9,890.25 9,890.35 9,880.55 9,884.79 4,422.4K
13:22 9,884.91 9,885.54 9,877.86 9,878.61 4,122.7K
13:23 9,879.22 9,879.22 9,873.34 9,874.86 4,178.3K
13:24 9,875.31 9,875.31 9,867.30 9,867.30 3,897.0K
13:25 9,868.04 9,873.22 9,867.21 9,873.16 4,413.6K
13:26 9,873.33 9,880.84 9,873.33 9,878.37 5,219.3K
13:27 9,877.81 9,892.76 9,877.81 9,888.39 4,145.8K
13:28 9,887.57 9,888.14 9,876.56 9,876.56 5,993.2K
13:29 9,874.73 9,874.73 9,867.74 9,867.74 4,737.0K
13:30 9,868.48 9,868.48 9,857.31 9,858.81 5,604.4K
13:31 9,857.11 9,857.11 9,841.84 9,842.27 8,366.0K
13:32 9,841.53 9,844.19 9,841.04 9,842.37 4,743.4K
13:33 9,842.49 9,842.99 9,832.16 9,833.80 5,946.0K
13:34 9,833.72 9,843.87 9,832.51 9,839.82 5,481.9K
13:35 9,839.27 9,844.86 9,838.99 9,843.93 3,704.3K
13:36 9,842.37 9,842.74 9,836.99 9,836.99 6,392.8K
13:37 9,835.68 9,841.12 9,835.29 9,838.44 4,949.6K
13:38 9,838.51 9,840.02 9,835.37 9,835.94 4,976.0K
13:39 9,835.74 9,838.17 9,831.64 9,837.68 5,569.5K
13:40 9,836.38 9,836.38 9,831.57 9,833.59 4,879.4K
13:41 9,833.00 9,834.01 9,830.44 9,832.37 6,871.7K
13:42 9,832.71 9,838.07 9,830.92 9,831.30 5,749.0K
13:43 9,832.15 9,832.29 9,829.37 9,832.29 4,050.5K
13:44 9,833.71 9,837.41 9,824.34 9,837.41 8,368.8K
13:45 9,838.24 9,850.35 9,838.24 9,847.81 6,588.8K
13:46 9,847.63 9,856.52 9,846.34 9,855.14 3,617.3K
13:47 9,854.31 9,854.31 9,846.71 9,851.85 4,543.9K
13:48 9,850.31 9,850.31 9,831.68 9,831.75 9,456.1K
13:49 9,832.10 9,833.40 9,827.41 9,827.41 5,750.9K
13:50 9,828.36 9,841.57 9,828.36 9,841.57 5,421.3K
13:51 9,843.05 9,855.22 9,842.22 9,852.28 5,289.9K
13:52 9,852.53 9,865.86 9,852.48 9,865.02 4,124.0K
13:53 9,865.17 9,870.11 9,864.37 9,870.11 3,704.1K
13:54 9,870.49 9,881.51 9,870.49 9,881.51 4,295.0K
13:55 9,882.82 9,893.28 9,881.53 9,893.28 4,610.8K
13:56 9,893.46 9,893.46 9,889.72 9,891.69 4,364.8K
13:57 9,891.68 9,896.13 9,884.00 9,884.00 5,381.4K
13:58 9,883.45 9,885.44 9,874.01 9,874.01 5,766.2K
13:59 9,874.73 9,878.62 9,869.81 9,869.81 4,050.6K
14:00 9,870.05 9,870.05 9,858.67 9,859.31 4,639.3K
14:01 9,858.72 9,859.18 9,851.87 9,858.48 5,412.8K
14:02 9,857.22 9,857.45 9,849.94 9,854.37 4,280.1K
14:03 9,853.39 9,854.99 9,847.85 9,847.98 4,047.9K
14:04 9,849.35 9,850.93 9,847.97 9,848.33 3,842.4K
14:05 9,848.95 9,848.95 9,841.71 9,842.43 6,168.0K
14:06 9,842.23 9,843.66 9,838.47 9,840.45 5,505.4K
14:07 9,838.80 9,839.57 9,837.94 9,838.18 4,125.8K
14:08 9,837.19 9,837.19 9,834.07 9,836.13 4,800.8K
14:09 9,835.48 9,843.06 9,835.48 9,840.90 6,243.5K
14:10 9,841.09 9,841.79 9,822.27 9,822.27 10,691.0K
14:11 9,821.54 9,821.54 9,812.29 9,812.79 11,542.3K
14:12 9,811.02 9,811.02 9,804.32 9,804.32 11,574.3K
14:13 9,803.28 9,807.94 9,802.24 9,806.24 9,748.5K
14:14 9,806.46 9,808.57 9,803.87 9,808.57 8,208.0K
14:15 9,807.72 9,809.74 9,798.88 9,798.88 9,824.2K
14:16 9,799.07 9,801.36 9,797.04 9,800.29 8,629.5K
14:17 9,800.15 9,813.25 9,800.11 9,813.01 7,312.2K
14:18 9,813.67 9,813.67 9,803.27 9,803.50 6,156.9K
14:19 9,804.33 9,807.87 9,802.93 9,807.03 5,152.3K
14:20 9,807.16 9,809.66 9,805.20 9,809.66 5,638.2K
14:21 9,809.77 9,809.77 9,793.32 9,794.46 13,458.8K
14:22 9,794.35 9,794.35 9,787.42 9,788.26 9,692.3K
14:23 9,788.35 9,798.83 9,788.35 9,790.38 8,761.4K
14:24 9,789.85 9,789.85 9,783.31 9,783.88 7,525.8K
14:25 9,784.02 9,789.62 9,784.02 9,785.31 8,979.8K
14:26 9,784.81 9,784.81 9,779.08 9,779.19 10,506.3K
14:27 9,778.90 9,778.90 9,768.41 9,768.41 11,361.8K
14:28 9,769.29 9,794.71 9,767.59 9,794.71 15,408.4K
14:29 9,795.30 9,800.75 9,793.64 9,798.51 8,247.7K
14:30 9,795.08 9,795.08 9,783.69 9,783.69 9,220.9K
14:31 9,782.85 9,782.85 9,771.58 9,772.00 9,861.7K
14:32 9,772.29 9,772.29 9,765.39 9,765.69 9,097.4K
14:33 9,765.29 9,765.29 9,751.12 9,751.12 13,931.8K
14:34 9,749.99 9,749.99 9,737.74 9,740.34 17,743.4K
14:35 9,740.83 9,740.83 9,735.30 9,735.30 15,333.7K
14:36 9,734.57 9,736.63 9,730.53 9,731.92 13,566.0K
14:37 9,733.04 9,734.01 9,730.48 9,732.11 12,877.5K
14:38 9,731.88 9,750.43 9,727.91 9,750.43 17,365.5K
14:39 9,751.02 9,773.44 9,751.02 9,773.44 12,461.2K
14:40 9,775.14 9,792.96 9,775.14 9,792.96 9,663.0K
14:41 9,793.61 9,806.36 9,793.61 9,806.36 8,740.3K
14:42 9,806.17 9,816.94 9,806.17 9,816.94 10,018.9K
14:43 9,817.20 9,834.40 9,817.20 9,834.40 8,290.4K
14:44 9,835.23 9,856.68 9,835.23 9,853.99 9,193.6K
14:45 9,855.35 9,857.33 9,833.96 9,833.99 11,991.1K
14:46 9,831.75 9,833.52 9,822.40 9,829.42 9,061.7K
14:47 9,829.92 9,866.66 9,829.92 9,866.66 12,337.9K
14:48 9,866.60 9,866.60 9,858.81 9,862.68 9,458.7K
14:49 9,862.68 9,869.07 9,862.13 9,868.84 6,998.4K
14:50 9,868.08 9,878.77 9,868.08 9,878.77 10,304.5K
14:51 9,879.45 9,880.30 9,876.55 9,880.21 10,208.1K
14:52 9,879.59 9,881.66 9,879.35 9,879.47 8,693.4K
14:53 9,879.53 9,879.53 9,866.14 9,866.57 8,662.4K
14:54 9,867.20 9,867.20 9,858.95 9,859.91 8,184.2K
14:55 9,860.95 9,865.64 9,858.38 9,864.53 10,515.2K
14:56 9,862.70 9,863.41 9,860.03 9,861.03 9,834.2K
14:57 9,861.25 9,862.24 9,861.25 9,862.24 549.0K
14:58 9,862.24 9,862.24 9,862.24 9,862.24 0.0K
14:59 9,862.24 9,864.37 9,861.94 9,863.77 16,850.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available