CSI All Share Health Care

CSIASHCI
🏛️ china →
9,811.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 10,193.80 10,193.80 10,193.80 10,193.80 10,891.3K
09:29 10,193.80 10,193.80 10,193.80 10,193.80 0.0K
09:30 10,193.80 10,250.13 10,193.80 10,250.13 48,770.1K
09:31 10,249.99 10,261.91 10,225.32 10,225.32 36,455.2K
09:32 10,225.22 10,260.25 10,225.22 10,260.25 30,383.2K
09:33 10,261.70 10,284.33 10,258.44 10,265.70 33,974.1K
09:34 10,270.21 10,282.97 10,262.26 10,279.08 30,374.5K
09:35 10,280.08 10,302.32 10,275.04 10,302.32 26,631.6K
09:36 10,302.98 10,316.33 10,298.54 10,304.51 35,008.3K
09:37 10,304.89 10,316.14 10,301.03 10,316.14 30,201.0K
09:38 10,317.67 10,334.28 10,317.67 10,322.17 33,150.1K
09:39 10,320.85 10,325.92 10,295.83 10,296.78 30,663.0K
09:40 10,297.61 10,297.61 10,288.37 10,290.02 24,586.6K
09:41 10,291.38 10,306.04 10,277.63 10,306.04 25,623.3K
09:42 10,306.47 10,352.11 10,306.47 10,352.11 29,963.8K
09:43 10,352.14 10,363.82 10,344.53 10,350.03 25,563.1K
09:44 10,351.12 10,351.12 10,327.89 10,335.34 20,431.8K
09:45 10,334.54 10,336.73 10,327.86 10,336.73 21,578.4K
09:46 10,336.19 10,346.72 10,329.56 10,329.56 25,170.0K
09:47 10,327.90 10,333.77 10,324.89 10,328.93 18,838.0K
09:48 10,327.31 10,327.88 10,305.84 10,307.90 26,424.5K
09:49 10,306.03 10,306.03 10,286.47 10,286.93 23,061.5K
09:50 10,287.57 10,304.30 10,287.57 10,301.77 19,387.8K
09:51 10,302.53 10,336.17 10,302.53 10,336.17 26,567.0K
09:52 10,336.60 10,362.46 10,336.60 10,358.41 28,985.7K
09:53 10,360.08 10,368.08 10,356.35 10,364.90 23,355.6K
09:54 10,364.80 10,366.48 10,356.52 10,356.52 17,216.9K
09:55 10,356.17 10,356.17 10,335.84 10,336.26 14,861.5K
09:56 10,335.85 10,344.49 10,334.87 10,341.33 15,983.2K
09:57 10,341.64 10,357.85 10,338.02 10,357.46 16,264.9K
09:58 10,358.65 10,358.65 10,348.93 10,348.93 13,277.2K
09:59 10,347.90 10,356.73 10,347.76 10,352.75 13,676.3K
10:00 10,352.94 10,356.81 10,352.62 10,355.89 15,384.7K
10:01 10,356.44 10,356.44 10,342.12 10,348.88 14,939.5K
10:02 10,350.21 10,357.44 10,347.08 10,347.91 14,872.1K
10:03 10,348.34 10,365.11 10,348.34 10,363.75 14,159.3K
10:04 10,362.73 10,362.73 10,343.67 10,346.12 15,059.3K
10:05 10,346.67 10,357.12 10,346.67 10,357.12 13,507.0K
10:06 10,357.70 10,364.20 10,352.52 10,355.99 15,428.8K
10:07 10,359.41 10,379.40 10,359.41 10,375.43 13,875.2K
10:08 10,375.74 10,389.05 10,375.74 10,389.05 11,558.4K
10:09 10,391.28 10,391.46 10,381.52 10,382.37 12,435.1K
10:10 10,384.50 10,384.50 10,364.10 10,367.40 14,269.1K
10:11 10,365.89 10,365.89 10,342.52 10,342.52 14,101.5K
10:12 10,342.90 10,342.90 10,330.78 10,331.68 17,237.7K
10:13 10,334.14 10,334.14 10,309.19 10,310.29 17,987.3K
10:14 10,310.48 10,326.59 10,310.48 10,320.46 11,106.9K
10:15 10,319.63 10,323.32 10,316.34 10,316.81 10,994.7K
10:16 10,316.01 10,318.05 10,308.70 10,311.20 10,550.6K
10:17 10,309.62 10,309.62 10,297.18 10,297.18 13,657.2K
10:18 10,297.74 10,297.74 10,289.97 10,294.86 12,054.4K
10:19 10,294.08 10,294.08 10,281.83 10,281.83 11,669.7K
10:20 10,281.06 10,289.65 10,281.06 10,289.55 11,710.4K
10:21 10,290.85 10,290.85 10,270.58 10,271.78 12,931.0K
10:22 10,271.10 10,284.10 10,270.23 10,272.48 11,705.3K
10:23 10,272.49 10,281.60 10,271.63 10,279.73 9,936.5K
10:24 10,279.97 10,280.85 10,274.31 10,279.80 8,675.9K
10:25 10,279.36 10,291.13 10,278.32 10,290.44 8,861.4K
10:26 10,293.02 10,295.79 10,289.42 10,295.79 9,574.8K
10:27 10,295.43 10,295.53 10,287.08 10,295.52 7,553.0K
10:28 10,295.81 10,309.43 10,294.85 10,302.41 8,905.3K
10:29 10,302.57 10,307.17 10,298.63 10,298.63 7,686.9K
10:30 10,297.93 10,299.17 10,290.97 10,293.67 7,380.2K
10:31 10,294.58 10,301.61 10,293.73 10,295.33 7,161.3K
10:32 10,295.32 10,295.32 10,278.80 10,279.55 11,046.1K
10:33 10,279.55 10,280.90 10,272.14 10,273.12 7,978.8K
10:34 10,273.49 10,310.66 10,273.49 10,307.48 9,330.7K
10:35 10,307.16 10,307.24 10,291.67 10,294.81 5,810.5K
10:36 10,292.83 10,292.83 10,283.89 10,284.26 5,408.6K
10:37 10,284.92 10,285.01 10,276.21 10,279.40 7,905.2K
10:38 10,280.81 10,281.10 10,271.01 10,271.01 6,203.9K
10:39 10,270.46 10,273.58 10,268.07 10,273.58 6,960.9K
10:40 10,273.17 10,276.66 10,268.62 10,271.13 7,768.3K
10:41 10,271.32 10,281.85 10,271.32 10,278.22 5,959.7K
10:42 10,276.27 10,276.27 10,263.46 10,263.46 6,476.5K
10:43 10,262.21 10,262.21 10,250.58 10,250.58 8,100.0K
10:44 10,249.82 10,261.67 10,249.61 10,260.84 6,634.6K
10:45 10,260.20 10,260.20 10,254.82 10,256.01 5,096.0K
10:46 10,256.12 10,256.12 10,244.41 10,247.21 7,397.2K
10:47 10,246.92 10,256.32 10,246.57 10,255.01 5,683.7K
10:48 10,257.25 10,262.50 10,255.86 10,256.93 5,260.4K
10:49 10,254.92 10,254.92 10,243.00 10,243.00 7,645.4K
10:50 10,241.75 10,249.06 10,240.53 10,249.06 7,054.5K
10:51 10,249.08 10,249.97 10,244.02 10,244.02 4,599.3K
10:52 10,243.60 10,255.10 10,242.40 10,255.10 8,504.9K
10:53 10,254.83 10,256.50 10,244.77 10,244.77 5,998.1K
10:54 10,244.46 10,244.46 10,236.99 10,239.64 5,710.2K
10:55 10,238.61 10,240.85 10,235.99 10,235.99 5,782.1K
10:56 10,235.02 10,243.75 10,234.96 10,243.75 5,007.7K
10:57 10,243.52 10,261.24 10,243.52 10,261.24 5,490.7K
10:58 10,260.62 10,267.45 10,259.05 10,265.17 4,978.3K
10:59 10,266.06 10,279.27 10,266.06 10,279.27 4,929.4K
11:00 10,279.64 10,279.97 10,274.20 10,278.10 5,762.9K
11:01 10,277.78 10,280.22 10,273.54 10,277.55 5,308.9K
11:02 10,276.54 10,283.97 10,276.30 10,279.71 3,915.1K
11:03 10,279.88 10,280.28 10,266.97 10,269.97 6,874.9K
11:04 10,269.70 10,269.70 10,252.11 10,252.11 6,841.8K
11:05 10,251.46 10,255.37 10,245.22 10,255.37 6,731.8K
11:06 10,253.40 10,253.40 10,241.01 10,241.01 5,320.2K
11:07 10,240.91 10,240.91 10,231.25 10,232.95 6,506.7K
11:08 10,233.38 10,239.85 10,233.38 10,237.86 5,299.3K
11:09 10,237.96 10,251.74 10,237.65 10,251.62 4,588.9K
11:10 10,252.23 10,257.57 10,251.61 10,255.68 4,506.0K
11:11 10,256.40 10,261.55 10,255.79 10,258.96 4,333.9K
11:12 10,258.50 10,260.02 10,253.76 10,257.78 5,036.8K
11:13 10,258.54 10,274.15 10,258.54 10,265.60 5,415.1K
11:14 10,266.03 10,273.02 10,266.03 10,271.48 4,267.5K
11:15 10,272.17 10,273.81 10,267.14 10,273.68 5,171.0K
11:16 10,273.01 10,273.01 10,260.01 10,263.94 5,105.9K
11:17 10,264.53 10,265.11 10,262.00 10,263.81 4,476.7K
11:18 10,263.67 10,263.67 10,259.45 10,260.18 5,110.6K
11:19 10,259.99 10,264.44 10,253.31 10,264.44 5,726.3K
11:20 10,266.56 10,267.38 10,262.13 10,262.13 4,802.3K
11:21 10,261.71 10,278.40 10,261.71 10,278.40 5,136.6K
11:22 10,278.66 10,282.70 10,277.66 10,282.27 4,207.5K
11:23 10,282.67 10,285.52 10,280.33 10,280.67 4,523.0K
11:24 10,281.58 10,283.01 10,278.95 10,282.80 3,992.4K
11:25 10,281.81 10,281.81 10,272.75 10,275.32 4,293.3K
11:26 10,274.70 10,280.56 10,272.86 10,280.56 4,247.6K
11:27 10,280.25 10,286.66 10,280.25 10,286.66 4,828.2K
11:28 10,285.71 10,290.52 10,285.71 10,289.57 4,604.4K
11:29 10,289.54 10,291.83 10,287.43 10,288.58 5,201.4K
11:30 10,289.17 10,289.17 10,287.55 10,287.55 348.0K
11:31 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
11:32 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
11:33 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
11:34 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
11:35 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
11:36 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
11:37 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
11:38 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
11:39 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
11:40 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
11:41 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
11:42 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
11:43 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
11:44 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
11:45 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
11:46 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
11:47 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
11:48 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
11:49 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
11:50 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
11:51 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
11:52 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
11:53 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
11:54 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
11:55 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
11:56 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
11:57 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
11:58 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
11:59 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:00 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:01 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:02 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:03 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:04 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:05 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:06 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:07 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:08 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:09 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:10 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:11 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:12 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:13 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:14 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:15 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:16 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:17 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:18 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:19 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:20 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:21 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:22 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:23 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:24 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:25 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:26 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:27 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:28 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:29 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:30 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:31 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:32 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:33 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:34 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:35 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:36 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:37 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:38 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:39 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:40 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:41 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:42 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:43 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:44 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:45 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:46 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:47 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:48 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:49 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:50 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:51 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:52 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:53 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:54 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:55 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:56 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:57 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:58 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
12:59 10,287.55 10,287.55 10,287.55 10,287.55 0.0K
13:00 10,287.55 10,290.86 10,263.13 10,263.69 17,839.4K
13:01 10,266.96 10,267.95 10,259.54 10,262.85 7,426.1K
13:02 10,268.88 10,277.85 10,268.88 10,277.85 4,895.0K
13:03 10,278.40 10,289.69 10,278.40 10,281.15 6,460.4K
13:04 10,282.15 10,282.27 10,278.99 10,279.97 6,908.2K
13:05 10,280.54 10,288.37 10,280.52 10,285.05 4,577.8K
13:06 10,285.00 10,287.53 10,282.11 10,287.28 6,215.6K
13:07 10,287.36 10,296.98 10,283.00 10,296.49 8,396.8K
13:08 10,296.35 10,300.95 10,295.20 10,300.95 5,800.6K
13:09 10,300.99 10,300.99 10,286.62 10,286.62 6,074.4K
13:10 10,286.62 10,291.84 10,283.85 10,289.22 5,797.6K
13:11 10,288.83 10,288.83 10,284.62 10,285.70 5,350.1K
13:12 10,286.20 10,295.04 10,286.20 10,295.04 3,846.6K
13:13 10,295.80 10,315.33 10,295.80 10,314.53 8,433.2K
13:14 10,313.78 10,315.63 10,305.45 10,312.91 7,113.3K
13:15 10,313.60 10,314.74 10,305.64 10,305.64 5,416.0K
13:16 10,304.58 10,319.17 10,304.41 10,319.17 4,872.8K
13:17 10,318.76 10,318.76 10,313.64 10,318.09 5,491.2K
13:18 10,317.67 10,317.97 10,305.46 10,305.46 6,066.0K
13:19 10,305.49 10,312.55 10,305.49 10,312.27 4,143.4K
13:20 10,312.25 10,312.25 10,307.53 10,311.33 4,928.8K
13:21 10,310.32 10,310.32 10,305.46 10,305.46 5,777.1K
13:22 10,306.11 10,306.11 10,294.10 10,294.10 6,705.6K
13:23 10,293.02 10,300.60 10,293.02 10,300.60 5,985.3K
13:24 10,300.01 10,310.80 10,299.17 10,310.80 5,731.8K
13:25 10,310.53 10,310.53 10,301.09 10,302.35 5,262.1K
13:26 10,302.03 10,312.54 10,301.99 10,310.73 5,993.4K
13:27 10,311.56 10,312.63 10,303.20 10,308.52 5,768.1K
13:28 10,309.79 10,313.35 10,309.79 10,311.73 5,152.9K
13:29 10,312.08 10,314.56 10,310.36 10,314.56 6,079.5K
13:30 10,314.81 10,324.73 10,313.64 10,324.39 7,731.4K
13:31 10,324.46 10,324.46 10,316.90 10,316.90 6,776.9K
13:32 10,317.32 10,317.83 10,315.42 10,315.84 6,448.6K
13:33 10,314.54 10,320.53 10,314.54 10,318.84 6,437.6K
13:34 10,317.99 10,317.99 10,309.80 10,311.44 5,326.5K
13:35 10,311.80 10,331.12 10,311.80 10,330.61 8,731.1K
13:36 10,332.34 10,336.01 10,327.66 10,329.21 8,044.6K
13:37 10,328.98 10,332.71 10,321.42 10,332.52 6,827.4K
13:38 10,333.27 10,333.27 10,312.97 10,313.63 5,505.5K
13:39 10,313.89 10,314.95 10,301.16 10,301.47 6,341.2K
13:40 10,300.65 10,307.74 10,300.36 10,307.11 5,527.3K
13:41 10,307.53 10,313.39 10,307.39 10,312.89 4,032.6K
13:42 10,313.41 10,314.33 10,308.04 10,309.37 4,415.1K
13:43 10,309.10 10,309.10 10,301.52 10,308.38 5,199.4K
13:44 10,307.31 10,316.50 10,307.31 10,316.50 4,529.5K
13:45 10,316.82 10,319.78 10,315.16 10,315.16 4,314.1K
13:46 10,315.58 10,316.23 10,312.34 10,316.23 4,763.9K
13:47 10,316.93 10,330.96 10,316.93 10,330.96 6,662.2K
13:48 10,331.45 10,333.50 10,327.69 10,330.59 6,165.5K
13:49 10,329.42 10,332.53 10,323.68 10,324.26 5,491.5K
13:50 10,323.64 10,327.00 10,323.64 10,324.57 4,405.9K
13:51 10,325.14 10,326.81 10,321.66 10,321.66 4,793.1K
13:52 10,321.06 10,325.52 10,317.30 10,324.67 5,437.6K
13:53 10,325.51 10,325.82 10,323.15 10,325.01 3,868.0K
13:54 10,325.78 10,333.96 10,325.75 10,333.28 5,454.9K
13:55 10,334.02 10,334.22 10,329.57 10,330.46 3,870.6K
13:56 10,329.97 10,334.47 10,329.75 10,334.22 5,820.7K
13:57 10,334.16 10,343.26 10,334.16 10,342.28 7,211.3K
13:58 10,342.86 10,343.91 10,339.51 10,341.72 5,618.7K
13:59 10,341.98 10,353.92 10,341.98 10,349.99 6,739.8K
14:00 10,348.53 10,348.53 10,340.07 10,340.07 5,142.0K
14:01 10,340.41 10,341.93 10,333.57 10,341.47 8,612.2K
14:02 10,340.38 10,341.36 10,335.49 10,337.69 5,468.9K
14:03 10,337.57 10,344.55 10,335.27 10,344.55 6,775.5K
14:04 10,343.02 10,347.19 10,341.78 10,341.78 12,648.3K
14:05 10,341.48 10,342.64 10,340.03 10,342.64 4,872.7K
14:06 10,342.25 10,343.43 10,340.47 10,343.43 4,058.9K
14:07 10,343.22 10,343.75 10,336.10 10,336.10 5,113.3K
14:08 10,335.66 10,335.66 10,328.58 10,330.26 5,704.0K
14:09 10,330.91 10,330.91 10,326.15 10,327.52 3,833.4K
14:10 10,326.54 10,331.75 10,326.22 10,330.58 4,740.9K
14:11 10,330.14 10,332.04 10,330.14 10,332.04 3,676.6K
14:12 10,331.68 10,337.06 10,330.98 10,336.77 4,436.6K
14:13 10,336.77 10,337.45 10,330.61 10,331.86 4,536.1K
14:14 10,331.72 10,333.47 10,331.62 10,333.47 4,284.9K
14:15 10,333.82 10,341.50 10,333.22 10,341.50 4,759.5K
14:16 10,341.80 10,341.97 10,338.49 10,339.45 5,198.8K
14:17 10,338.57 10,339.99 10,338.00 10,338.00 4,809.7K
14:18 10,337.80 10,338.04 10,335.37 10,335.45 4,891.6K
14:19 10,336.07 10,340.33 10,335.50 10,339.86 4,268.2K
14:20 10,339.50 10,349.49 10,339.30 10,348.97 6,691.7K
14:21 10,348.26 10,348.61 10,341.61 10,342.59 5,112.5K
14:22 10,342.35 10,344.90 10,342.35 10,344.90 3,904.2K
14:23 10,344.83 10,348.69 10,344.37 10,348.69 4,305.9K
14:24 10,349.16 10,350.90 10,348.37 10,349.85 5,835.2K
14:25 10,348.68 10,350.37 10,343.59 10,346.60 5,770.2K
14:26 10,345.73 10,346.39 10,340.47 10,340.47 6,014.7K
14:27 10,341.57 10,345.19 10,341.57 10,342.37 5,438.2K
14:28 10,342.51 10,342.51 10,334.93 10,335.90 5,734.9K
14:29 10,335.98 10,337.57 10,334.52 10,336.83 5,023.8K
14:30 10,336.58 10,349.73 10,336.58 10,349.73 6,358.5K
14:31 10,349.74 10,358.30 10,349.74 10,357.87 6,926.9K
14:32 10,359.89 10,362.49 10,359.13 10,359.13 7,674.1K
14:33 10,359.56 10,360.63 10,357.08 10,360.61 6,197.0K
14:34 10,360.59 10,367.14 10,360.15 10,367.14 6,661.4K
14:35 10,367.72 10,368.99 10,363.73 10,367.22 5,855.4K
14:36 10,367.13 10,369.06 10,364.84 10,364.84 6,670.0K
14:37 10,363.46 10,363.46 10,359.57 10,359.57 6,850.3K
14:38 10,359.94 10,361.65 10,357.83 10,359.31 6,541.5K
14:39 10,358.52 10,359.59 10,358.03 10,358.88 5,957.3K
14:40 10,358.71 10,359.00 10,355.67 10,356.02 6,303.8K
14:41 10,356.68 10,362.71 10,355.49 10,360.65 7,782.1K
14:42 10,360.35 10,365.28 10,360.35 10,365.28 6,982.9K
14:43 10,365.33 10,367.30 10,364.90 10,367.03 7,396.6K
14:44 10,366.89 10,367.06 10,359.11 10,359.11 8,540.8K
14:45 10,359.15 10,359.65 10,351.57 10,353.26 7,958.7K
14:46 10,352.67 10,354.67 10,352.15 10,352.15 6,492.5K
14:47 10,352.61 10,353.69 10,352.49 10,353.08 6,834.2K
14:48 10,352.72 10,352.72 10,350.74 10,350.74 8,025.0K
14:49 10,349.95 10,354.13 10,348.04 10,354.13 7,785.8K
14:50 10,353.86 10,354.37 10,349.99 10,350.44 9,475.6K
14:51 10,350.53 10,352.00 10,350.12 10,350.12 9,425.4K
14:52 10,351.08 10,351.24 10,348.77 10,351.24 7,788.3K
14:53 10,351.01 10,354.86 10,351.01 10,354.86 9,055.7K
14:54 10,355.08 10,356.66 10,354.58 10,356.66 9,849.3K
14:55 10,356.72 10,358.30 10,355.98 10,358.30 10,895.5K
14:56 10,357.64 10,359.35 10,355.33 10,359.35 12,718.5K
14:57 10,358.72 10,359.50 10,358.72 10,359.50 753.8K
14:58 10,359.50 10,359.50 10,359.50 10,359.50 0.0K
14:59 10,359.50 10,359.52 10,357.40 10,357.40 19,583.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available