CSI All Share Health Care

CSIASHCI
🏛️ china →
9,791.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 10,059.05 10,059.05 10,059.05 10,059.05 11,827.1K
09:29 10,059.05 10,059.05 10,059.05 10,059.05 0.0K
09:30 10,059.05 10,080.05 10,051.29 10,076.72 40,221.5K
09:31 10,080.14 10,107.96 10,080.14 10,100.95 27,813.7K
09:32 10,099.76 10,100.60 10,090.35 10,091.56 28,095.0K
09:33 10,091.30 10,091.30 10,069.46 10,082.29 23,906.0K
09:34 10,081.18 10,101.88 10,079.13 10,093.14 17,382.9K
09:35 10,095.67 10,095.67 10,078.98 10,085.89 16,858.6K
09:36 10,085.76 10,085.76 10,067.37 10,077.36 19,159.1K
09:37 10,077.73 10,081.87 10,049.67 10,051.92 21,729.2K
09:38 10,051.81 10,062.89 10,051.81 10,062.03 15,138.7K
09:39 10,063.32 10,080.94 10,063.32 10,076.88 12,590.8K
09:40 10,076.18 10,082.82 10,073.87 10,075.83 11,719.8K
09:41 10,076.36 10,076.36 10,057.02 10,057.02 12,579.9K
09:42 10,056.35 10,056.35 10,036.74 10,036.74 17,368.8K
09:43 10,036.43 10,036.43 10,023.21 10,031.99 18,756.0K
09:44 10,031.12 10,031.57 10,027.13 10,031.57 13,348.9K
09:45 10,030.72 10,045.44 10,029.96 10,036.22 12,853.2K
09:46 10,036.26 10,040.24 10,031.15 10,031.72 11,401.5K
09:47 10,031.90 10,031.90 10,022.06 10,022.06 14,105.2K
09:48 10,019.45 10,019.45 10,003.03 10,003.03 21,079.6K
09:49 10,003.27 10,016.37 10,001.95 10,011.87 14,936.2K
09:50 10,010.75 10,012.34 10,006.36 10,011.30 12,858.9K
09:51 10,011.65 10,019.77 10,000.49 10,000.49 13,020.9K
09:52 10,000.96 10,004.54 10,000.18 10,000.69 10,609.2K
09:53 10,001.14 10,009.59 10,000.74 10,007.81 10,155.3K
09:54 10,008.14 10,008.14 10,006.25 10,006.96 8,377.4K
09:55 10,008.39 10,010.16 10,006.31 10,006.93 8,889.2K
09:56 10,006.78 10,007.88 10,000.47 10,000.47 8,984.8K
09:57 10,000.78 10,001.05 9,987.12 9,990.40 12,924.6K
09:58 9,993.13 10,011.10 9,992.03 10,006.01 9,775.1K
09:59 10,005.89 10,005.89 9,993.40 9,994.02 9,570.9K
10:00 9,993.84 9,994.85 9,990.81 9,994.85 9,811.0K
10:01 9,995.57 9,995.57 9,987.97 9,988.53 17,403.1K
10:02 9,987.80 10,009.18 9,987.23 10,008.81 15,112.4K
10:03 10,009.78 10,025.99 10,009.78 10,025.99 10,156.3K
10:04 10,025.33 10,025.33 10,013.57 10,015.06 7,604.2K
10:05 10,014.46 10,021.34 10,013.15 10,013.82 7,519.9K
10:06 10,013.77 10,019.35 10,013.16 10,013.16 7,958.4K
10:07 10,011.52 10,020.35 10,007.79 10,020.02 8,348.9K
10:08 10,021.22 10,021.22 10,014.26 10,016.49 5,750.9K
10:09 10,015.30 10,024.90 10,015.30 10,017.77 7,358.8K
10:10 10,016.90 10,016.90 9,999.16 9,999.16 9,050.3K
10:11 9,997.81 9,997.94 9,989.70 9,989.70 8,504.8K
10:12 9,989.47 10,001.40 9,989.12 9,999.85 8,364.1K
10:13 10,000.13 10,007.14 10,000.13 10,007.14 6,383.2K
10:14 10,007.04 10,009.48 10,003.86 10,006.69 5,925.4K
10:15 10,006.17 10,013.94 10,005.67 10,013.94 7,690.6K
10:16 10,014.08 10,020.98 10,013.62 10,020.98 6,259.6K
10:17 10,020.63 10,021.45 10,017.50 10,017.50 6,612.7K
10:18 10,018.09 10,018.22 10,010.01 10,010.21 5,352.3K
10:19 10,009.84 10,009.86 10,005.57 10,006.09 6,323.3K
10:20 10,006.32 10,006.32 10,003.13 10,003.91 4,939.9K
10:21 10,003.97 10,006.57 9,998.15 9,998.47 7,819.5K
10:22 9,999.01 10,004.81 9,998.16 10,002.88 5,647.8K
10:23 10,002.47 10,004.80 10,002.44 10,002.80 5,587.4K
10:24 10,002.90 10,010.38 10,002.90 10,010.38 7,000.7K
10:25 10,010.65 10,010.76 10,003.08 10,003.99 4,159.5K
10:26 10,003.83 10,003.83 9,994.70 9,995.77 7,071.6K
10:27 9,994.75 10,003.06 9,994.75 10,002.51 4,822.6K
10:28 10,002.02 10,010.26 10,002.02 10,009.91 5,262.9K
10:29 10,009.32 10,012.84 10,005.83 10,005.83 4,226.3K
10:30 10,005.71 10,005.71 9,996.56 9,998.39 6,574.8K
10:31 9,998.32 10,000.58 9,997.15 9,999.54 4,911.4K
10:32 9,999.73 9,999.73 9,991.88 9,994.19 5,199.4K
10:33 9,994.33 9,998.08 9,991.80 9,993.53 4,625.8K
10:34 9,993.83 9,996.41 9,993.83 9,995.92 4,432.8K
10:35 9,995.61 9,995.66 9,991.69 9,992.19 5,200.9K
10:36 9,992.66 9,994.04 9,991.76 9,994.04 4,990.1K
10:37 9,994.73 9,994.73 9,988.56 9,990.40 5,196.5K
10:38 9,990.15 9,990.32 9,985.85 9,985.88 4,801.6K
10:39 9,985.77 9,985.77 9,979.99 9,980.53 6,759.8K
10:40 9,979.57 9,984.78 9,978.45 9,984.23 5,428.1K
10:41 9,984.99 9,988.95 9,983.96 9,988.92 4,525.3K
10:42 9,987.52 9,990.25 9,985.02 9,989.99 4,568.5K
10:43 9,990.42 9,990.42 9,987.30 9,990.25 3,772.5K
10:44 9,990.22 9,990.22 9,987.67 9,988.05 4,504.7K
10:45 9,988.55 9,989.15 9,983.94 9,983.94 4,605.6K
10:46 9,983.39 9,983.97 9,981.66 9,983.47 4,727.6K
10:47 9,983.45 9,992.77 9,983.12 9,989.90 4,422.2K
10:48 9,990.87 9,991.55 9,987.35 9,990.89 3,778.9K
10:49 9,990.52 9,990.52 9,977.46 9,977.46 8,021.9K
10:50 9,977.10 9,977.33 9,972.03 9,972.03 4,566.4K
10:51 9,971.21 9,971.91 9,966.62 9,966.62 4,164.8K
10:52 9,965.97 9,967.13 9,963.95 9,963.95 5,596.9K
10:53 9,964.15 9,964.45 9,956.71 9,956.71 8,552.6K
10:54 9,957.12 9,957.12 9,951.75 9,951.75 8,134.3K
10:55 9,951.80 9,952.08 9,945.69 9,947.00 7,795.2K
10:56 9,947.93 9,947.93 9,942.05 9,942.05 8,731.7K
10:57 9,941.52 9,944.58 9,940.25 9,942.56 9,430.3K
10:58 9,942.05 9,942.05 9,935.30 9,936.48 9,964.9K
10:59 9,937.74 9,950.06 9,937.13 9,950.06 7,969.2K
11:00 9,951.97 9,961.77 9,949.95 9,955.72 5,671.8K
11:01 9,956.36 9,956.36 9,944.14 9,944.14 6,041.0K
11:02 9,944.09 9,945.16 9,939.90 9,940.09 5,531.6K
11:03 9,939.72 9,948.85 9,939.25 9,945.15 6,469.6K
11:04 9,945.23 9,945.46 9,942.24 9,943.27 4,884.0K
11:05 9,944.25 9,957.82 9,944.25 9,957.82 4,890.2K
11:06 9,959.37 9,960.75 9,956.32 9,958.46 4,494.2K
11:07 9,957.98 9,960.55 9,957.98 9,960.55 3,054.3K
11:08 9,960.36 9,970.35 9,960.36 9,970.35 3,792.7K
11:09 9,971.09 9,971.09 9,966.03 9,969.34 3,579.6K
11:10 9,969.02 9,975.75 9,968.68 9,972.54 3,106.9K
11:11 9,972.51 9,972.75 9,969.07 9,970.56 2,995.5K
11:12 9,970.57 9,972.32 9,969.93 9,972.32 2,774.6K
11:13 9,973.74 9,981.58 9,973.74 9,980.96 4,348.9K
11:14 9,982.00 9,983.22 9,976.22 9,976.22 3,091.0K
11:15 9,975.95 9,975.95 9,969.96 9,970.70 2,917.3K
11:16 9,970.34 9,970.34 9,964.42 9,964.42 2,476.3K
11:17 9,964.04 9,964.91 9,956.71 9,956.71 3,842.7K
11:18 9,956.43 9,968.15 9,956.43 9,964.94 3,314.9K
11:19 9,964.73 9,965.37 9,960.60 9,960.95 2,378.4K
11:20 9,960.75 9,960.75 9,957.04 9,958.38 2,888.6K
11:21 9,958.78 9,958.78 9,954.24 9,954.97 2,593.7K
11:22 9,956.25 9,964.67 9,955.88 9,961.85 4,097.6K
11:23 9,962.08 9,976.60 9,961.20 9,976.04 4,807.7K
11:24 9,975.16 9,979.80 9,972.80 9,978.58 2,688.6K
11:25 9,978.62 9,978.62 9,972.73 9,972.73 2,411.1K
11:26 9,972.95 9,973.30 9,966.04 9,969.19 2,495.5K
11:27 9,968.93 9,968.93 9,965.91 9,967.23 1,720.6K
11:28 9,966.76 9,969.81 9,966.76 9,968.86 2,318.0K
11:29 9,971.44 9,973.80 9,971.40 9,972.45 2,598.3K
11:30 9,972.48 9,972.48 9,972.03 9,972.03 188.1K
11:31 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
11:32 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
11:33 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
11:34 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
11:35 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
11:36 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
11:37 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
11:38 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
11:39 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
11:40 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
11:41 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
11:42 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
11:43 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
11:44 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
11:45 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
11:46 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
11:47 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
11:48 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
11:49 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
11:50 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
11:51 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
11:52 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
11:53 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
11:54 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
11:55 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
11:56 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
11:57 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
11:58 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
11:59 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:00 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:01 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:02 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:03 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:04 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:05 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:06 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:07 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:08 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:09 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:10 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:11 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:12 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:13 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:14 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:15 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:16 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:17 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:18 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:19 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:20 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:21 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:22 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:23 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:24 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:25 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:26 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:27 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:28 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:29 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:30 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:31 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:32 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:33 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:34 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:35 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:36 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:37 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:38 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:39 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:40 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:41 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:42 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:43 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:44 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:45 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:46 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:47 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:48 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:49 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:50 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:51 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:52 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:53 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:54 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:55 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:56 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:57 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:58 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
12:59 9,972.03 9,972.03 9,972.03 9,972.03 0.0K
13:00 9,972.03 9,976.77 9,972.03 9,975.74 9,858.5K
13:01 9,976.81 9,977.21 9,972.81 9,976.58 3,812.8K
13:02 9,979.68 9,990.68 9,979.68 9,990.68 7,200.4K
13:03 9,991.54 9,991.54 9,982.51 9,986.82 4,181.4K
13:04 9,986.17 9,994.25 9,986.17 9,991.86 3,553.3K
13:05 9,992.41 9,999.88 9,992.41 9,993.90 5,015.2K
13:06 9,993.89 9,996.39 9,991.16 9,995.85 4,378.9K
13:07 9,995.91 9,997.93 9,995.10 9,996.46 4,998.4K
13:08 9,996.54 9,996.54 9,981.38 9,981.38 5,215.6K
13:09 9,981.53 9,981.53 9,977.68 9,980.37 4,237.5K
13:10 9,980.44 9,987.55 9,979.87 9,985.54 5,034.2K
13:11 9,984.00 9,984.00 9,977.66 9,978.66 3,818.2K
13:12 9,979.03 9,979.03 9,976.77 9,978.05 3,110.2K
13:13 9,977.40 9,977.40 9,970.51 9,970.51 3,813.8K
13:14 9,970.17 9,971.68 9,970.05 9,971.60 2,768.0K
13:15 9,971.40 9,981.84 9,971.40 9,979.34 4,038.6K
13:16 9,980.02 9,980.08 9,976.40 9,978.14 3,200.5K
13:17 9,978.58 9,978.58 9,974.93 9,975.13 3,063.0K
13:18 9,975.21 9,975.21 9,969.72 9,970.02 5,659.4K
13:19 9,969.76 9,969.76 9,960.47 9,960.63 5,274.0K
13:20 9,960.06 9,960.06 9,949.30 9,949.30 6,831.4K
13:21 9,951.04 9,955.33 9,950.82 9,951.88 4,792.5K
13:22 9,951.36 9,951.53 9,945.38 9,945.48 4,866.4K
13:23 9,944.98 9,946.25 9,942.53 9,942.53 4,876.0K
13:24 9,942.18 9,943.44 9,941.34 9,941.34 4,269.4K
13:25 9,941.61 9,941.61 9,932.08 9,932.08 8,587.6K
13:26 9,932.22 9,932.90 9,930.01 9,932.90 5,153.6K
13:27 9,932.36 9,932.36 9,924.72 9,924.85 9,229.3K
13:28 9,924.46 9,924.46 9,919.87 9,920.40 6,199.5K
13:29 9,920.41 9,927.89 9,920.07 9,927.69 5,327.2K
13:30 9,927.07 9,932.02 9,926.90 9,929.72 5,217.2K
13:31 9,929.77 9,932.15 9,928.50 9,932.08 4,022.6K
13:32 9,932.73 9,933.79 9,921.42 9,921.42 7,603.0K
13:33 9,921.12 9,921.12 9,914.80 9,918.00 9,401.6K
13:34 9,917.53 9,917.65 9,913.60 9,913.88 5,462.1K
13:35 9,913.18 9,913.18 9,905.33 9,905.33 8,203.0K
13:36 9,905.42 9,907.18 9,903.76 9,903.76 8,265.2K
13:37 9,903.35 9,903.40 9,896.86 9,899.08 10,659.0K
13:38 9,899.66 9,905.23 9,895.24 9,905.23 8,284.9K
13:39 9,905.83 9,915.31 9,905.83 9,914.20 7,447.0K
13:40 9,913.94 9,914.15 9,907.68 9,907.68 4,732.1K
13:41 9,907.13 9,907.13 9,896.74 9,896.74 5,472.1K
13:42 9,896.78 9,896.78 9,890.93 9,894.20 7,400.1K
13:43 9,894.93 9,894.93 9,891.44 9,892.01 5,499.5K
13:44 9,891.24 9,901.37 9,889.88 9,900.05 6,208.2K
13:45 9,900.29 9,900.54 9,897.00 9,900.54 4,906.9K
13:46 9,900.86 9,907.07 9,900.86 9,903.79 5,191.0K
13:47 9,903.70 9,908.16 9,903.29 9,904.17 4,803.1K
13:48 9,904.56 9,907.50 9,904.56 9,906.83 3,971.8K
13:49 9,907.29 9,914.98 9,907.28 9,914.98 5,506.8K
13:50 9,915.19 9,915.19 9,903.67 9,903.67 5,277.4K
13:51 9,904.18 9,911.48 9,904.18 9,907.98 4,169.2K
13:52 9,907.69 9,908.76 9,904.09 9,904.09 4,139.7K
13:53 9,904.11 9,906.92 9,903.84 9,903.84 3,827.6K
13:54 9,902.51 9,902.51 9,894.21 9,894.21 7,643.9K
13:55 9,893.99 9,901.59 9,893.13 9,901.59 5,936.9K
13:56 9,901.96 9,901.97 9,899.35 9,900.70 3,470.8K
13:57 9,900.55 9,910.08 9,900.10 9,910.08 4,852.7K
13:58 9,909.90 9,913.56 9,907.35 9,907.35 3,829.7K
13:59 9,907.34 9,908.45 9,901.06 9,901.06 5,043.1K
14:00 9,900.41 9,900.41 9,895.28 9,896.36 4,846.4K
14:01 9,896.67 9,901.92 9,896.67 9,898.88 3,185.5K
14:02 9,898.96 9,906.81 9,898.96 9,904.78 4,243.5K
14:03 9,904.49 9,915.30 9,904.49 9,915.30 3,740.8K
14:04 9,915.12 9,925.78 9,914.90 9,925.78 4,241.2K
14:05 9,925.61 9,930.22 9,925.48 9,929.44 3,697.3K
14:06 9,929.90 9,939.36 9,929.90 9,937.96 4,726.5K
14:07 9,937.66 9,939.67 9,931.41 9,931.41 4,659.4K
14:08 9,931.50 9,931.59 9,925.61 9,925.61 3,942.9K
14:09 9,926.05 9,940.40 9,925.94 9,936.16 4,505.9K
14:10 9,936.57 9,936.57 9,924.75 9,926.66 3,942.9K
14:11 9,926.13 9,934.86 9,926.13 9,934.86 2,980.2K
14:12 9,934.44 9,934.44 9,932.24 9,933.92 2,344.2K
14:13 9,934.69 9,947.57 9,934.69 9,947.57 4,796.5K
14:14 9,947.12 9,948.43 9,944.24 9,946.09 4,565.6K
14:15 9,945.75 9,956.73 9,945.75 9,956.73 4,223.3K
14:16 9,956.76 9,962.51 9,956.53 9,960.18 5,066.1K
14:17 9,959.90 9,960.21 9,957.18 9,957.18 3,625.5K
14:18 9,957.09 9,957.09 9,949.03 9,949.03 3,390.4K
14:19 9,948.67 9,949.47 9,944.99 9,949.47 4,194.0K
14:20 9,949.63 9,956.49 9,949.63 9,951.78 3,723.2K
14:21 9,951.43 9,952.56 9,942.11 9,942.50 3,703.2K
14:22 9,942.36 9,942.36 9,938.55 9,940.77 2,697.8K
14:23 9,942.42 9,952.88 9,942.42 9,950.07 4,781.0K
14:24 9,949.65 9,951.81 9,949.65 9,951.51 2,777.6K
14:25 9,951.59 9,953.58 9,951.57 9,953.58 2,773.1K
14:26 9,953.80 9,964.26 9,953.80 9,961.58 5,568.7K
14:27 9,961.20 9,961.58 9,957.79 9,958.60 3,046.8K
14:28 9,958.61 9,962.55 9,958.50 9,962.55 3,226.6K
14:29 9,962.26 9,962.33 9,961.04 9,961.04 3,658.7K
14:30 9,960.75 9,960.75 9,956.84 9,958.88 3,951.6K
14:31 9,958.37 9,958.37 9,953.62 9,953.79 4,337.7K
14:32 9,953.81 9,962.11 9,953.10 9,959.88 4,937.4K
14:33 9,959.46 9,959.46 9,951.04 9,951.04 4,176.9K
14:34 9,951.71 9,951.71 9,949.76 9,950.41 2,871.0K
14:35 9,950.08 9,950.08 9,944.02 9,944.02 5,123.2K
14:36 9,943.81 9,947.22 9,940.02 9,947.00 5,671.7K
14:37 9,946.80 9,946.81 9,943.36 9,945.01 3,627.8K
14:38 9,944.96 9,945.23 9,942.89 9,942.89 3,874.8K
14:39 9,941.72 9,948.65 9,941.72 9,947.53 4,735.2K
14:40 9,947.21 9,948.27 9,944.94 9,944.94 4,964.4K
14:41 9,945.04 9,945.94 9,942.81 9,942.81 4,267.7K
14:42 9,942.68 9,943.26 9,938.76 9,938.76 5,284.0K
14:43 9,939.40 9,944.48 9,939.08 9,942.82 5,580.1K
14:44 9,942.93 9,946.32 9,942.68 9,945.77 5,133.7K
14:45 9,945.70 9,946.57 9,944.04 9,944.87 5,782.7K
14:46 9,945.07 9,945.07 9,941.55 9,942.00 5,388.4K
14:47 9,941.75 9,942.23 9,940.64 9,941.50 5,255.0K
14:48 9,941.54 9,942.01 9,939.88 9,939.88 5,188.9K
14:49 9,940.72 9,940.72 9,938.36 9,938.54 5,430.6K
14:50 9,938.51 9,940.89 9,938.15 9,938.38 6,863.8K
14:51 9,937.98 9,937.98 9,934.20 9,934.20 7,993.4K
14:52 9,933.86 9,936.25 9,933.86 9,935.02 7,519.0K
14:53 9,934.91 9,938.28 9,934.91 9,936.31 8,072.2K
14:54 9,936.87 9,937.81 9,935.67 9,936.36 7,727.5K
14:55 9,936.48 9,936.48 9,933.91 9,935.10 8,871.2K
14:56 9,934.82 9,938.93 9,934.80 9,938.48 9,763.1K
14:57 9,938.67 9,938.67 9,938.05 9,938.05 432.6K
14:58 9,938.05 9,938.05 9,938.05 9,938.05 0.0K
14:59 9,938.05 9,951.12 9,936.60 9,949.90 33,275.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available