Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CSI All Share Health Care
CSIASHCI
🏛️
china
→
9,791.01
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
16,906.04
2021-02-18
Historical Low
6,991.28
2019-01-04
Volume Extremes
Volume Peak
0.1M
2020-02-07
Volume Low
0.0M
2023-09-08
Data Statistics
Rise Proportion
49.2%
Start: 2018-03-27
Fall Proportion
50.6%
Total1784Trading Days
Daily Change Extremes
Max Daily Gain
+10.85%
2024-09-30
Max Daily Loss
-8.37%
2024-10-09
Monthly Change Extremes
Max Monthly Gain
+24.81%
2024-09
Max Monthly Loss
-16.54%
2024-01
Related Stocks
FTSE China
FTWICHNL
30120.6800
SME-Chinext Growth
SZSCG
2012.8900
Chinext 300 Value
SZCH300V
5388.5200
SSE 180 Stability
SSE180SI
11585.7400
SZSE 200
SZ200I
5041.6700
SZSE Chinext 300
SZCH300
4426.0600
SZSE SME Low Volatility
SZSLVI
1922.4800
SZSE SME Prime Market
SZSMEPMI
8898.1600
SSE Commercial Sub
SSEM
2857.9000
SZFI 60
SZFI60
8083.4100
Hot Stocks
FTSE China Aerospace&Defence
FTXIN4502010
21044.2600
SZSE 500 Energy
SZSE500E
715.8200
FTSE China Forestry Paper
FTXIN4551010
2090.6100
SZSE Energy
SZESI
3190.3600
SZSE Real Estate
SZREI
1861.1800
FTSE China RE Invest&Svcs
FTXIN4351010
6040.4000
SZSE Commodities Producer
SZCPI
1955.8900
SSE Utilities
SSEUL
2516.6600
FTSE China Travel&Leisure
FTXIN4405010
9820.5600
SZSE B Share Sub
SZSB1
8999.2700