10,778.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 10,497.81 | 10,497.81 | 10,497.81 | 10,497.81 | 1,231,818.1K |
Historical Data Overview
Historical Price Range
Historical High
19,224.60
2021-02-18
Historical Low
4,592.43
2016-01-27
Volume Extremes
Volume Peak
3,442.7M
2021-01-13
Volume Low
-
2025-05-01
Data Statistics
Rise Proportion
48.1%
Start: 2015-01-02
Fall Proportion
46.5%
Total2728Trading Days
Daily Change Extremes
Max Daily Gain
+8.13%
2024-09-17
Max Daily Loss
-8.58%
2015-07-20
Monthly Change Extremes
Max Monthly Gain
+26.61%
2024-09
Max Monthly Loss
-18.05%
2022-10
Related Stocks
HS SCHK SOEs Quality
HSSCSQ
3544.4400
HS China Private-owned Enterprises
HSPOE
4378.4700
HSI-Commercial & Industrial
HSNC
15733.0900
Hang Seng Net TR
HSIDVN
93218.0000
HS Foreign Companies Composite
HSFCCI
3444.6000
MSCI China
MICNX0000PHK
9231.8800
HS Futures
HSFI
34855.6500
HS China A Properties
HSCAP
1692.2400
HS SCHK SOEs Value
HSSCSV
4390.9700
HS Stock Connect Hong Kong SmallCap
HSHKS
2597.8900
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000