4,349.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,466.80 | 4,466.80 | 4,433.49 | 4,441.26 | 0.0K |
| 09:35 | 4,440.42 | 4,441.00 | 4,421.80 | 4,422.17 | 0.0K |
| 09:40 | 4,422.29 | 4,422.40 | 4,414.82 | 4,419.27 | 0.0K |
| 09:45 | 4,419.34 | 4,419.50 | 4,410.26 | 4,416.96 | 0.0K |
| 09:50 | 4,416.62 | 4,420.12 | 4,411.13 | 4,412.01 | 0.0K |
| 09:55 | 4,410.53 | 4,411.48 | 4,403.77 | 4,404.50 | 0.0K |
| 10:00 | 4,403.71 | 4,411.96 | 4,403.71 | 4,410.85 | 0.0K |
| 10:05 | 4,410.84 | 4,413.06 | 4,409.68 | 4,411.97 | 0.0K |
| 10:10 | 4,410.43 | 4,410.63 | 4,402.91 | 4,404.78 | 0.0K |
| 10:15 | 4,404.17 | 4,406.45 | 4,403.51 | 4,405.78 | 0.0K |
| 10:20 | 4,405.79 | 4,407.94 | 4,404.96 | 4,406.70 | 0.0K |
| 10:25 | 4,405.79 | 4,411.21 | 4,405.79 | 4,411.12 | 0.0K |
| 10:30 | 4,410.26 | 4,413.68 | 4,409.74 | 4,411.09 | 0.0K |
| 10:35 | 4,410.33 | 4,410.33 | 4,405.07 | 4,405.65 | 0.0K |
| 10:40 | 4,405.14 | 4,405.70 | 4,394.94 | 4,398.35 | 0.0K |
| 10:45 | 4,398.46 | 4,398.46 | 4,390.64 | 4,392.45 | 0.0K |
| 10:50 | 4,392.08 | 4,394.72 | 4,390.42 | 4,393.88 | 0.0K |
| 10:55 | 4,393.39 | 4,395.65 | 4,391.71 | 4,392.14 | 0.0K |
| 11:00 | 4,393.10 | 4,396.42 | 4,391.56 | 4,396.42 | 0.0K |
| 11:05 | 4,396.59 | 4,396.59 | 4,391.34 | 4,391.86 | 0.0K |
| 11:10 | 4,391.42 | 4,395.11 | 4,391.17 | 4,392.08 | 0.0K |
| 11:15 | 4,392.39 | 4,393.73 | 4,390.08 | 4,390.08 | 0.0K |
| 11:20 | 4,390.14 | 4,396.14 | 4,388.64 | 4,395.77 | 0.0K |
| 11:25 | 4,396.18 | 4,397.74 | 4,394.74 | 4,396.29 | 0.0K |
| 11:30 | 4,396.99 | 4,396.99 | 4,394.77 | 4,395.70 | 0.0K |
| 11:35 | 4,395.89 | 4,396.59 | 4,392.86 | 4,393.95 | 0.0K |
| 11:40 | 4,394.52 | 4,395.22 | 4,392.51 | 4,394.32 | 0.0K |
| 11:45 | 4,394.23 | 4,395.45 | 4,393.13 | 4,393.71 | 0.0K |
| 11:50 | 4,394.10 | 4,395.09 | 4,391.91 | 4,393.89 | 0.0K |
| 11:55 | 4,393.93 | 4,394.01 | 4,391.46 | 4,391.98 | 0.0K |
| 12:00 | 4,391.95 | 4,391.95 | 4,391.95 | 4,391.95 | 0.0K |
| 12:05 | 4,391.95 | 4,391.95 | 4,391.95 | 4,391.95 | 0.0K |
| 13:00 | 4,391.99 | 4,396.01 | 4,391.58 | 4,394.73 | 0.0K |
| 13:05 | 4,395.47 | 4,400.93 | 4,395.47 | 4,400.75 | 0.0K |
| 13:10 | 4,400.81 | 4,402.83 | 4,399.94 | 4,401.32 | 0.0K |
| 13:15 | 4,401.61 | 4,402.85 | 4,395.82 | 4,395.82 | 0.0K |
| 13:20 | 4,395.56 | 4,396.74 | 4,392.96 | 4,394.94 | 0.0K |
| 13:25 | 4,394.76 | 4,397.92 | 4,392.70 | 4,393.35 | 0.0K |
| 13:30 | 4,393.95 | 4,394.74 | 4,392.06 | 4,392.95 | 0.0K |
| 13:35 | 4,392.96 | 4,394.54 | 4,391.72 | 4,393.39 | 0.0K |
| 13:40 | 4,393.59 | 4,396.19 | 4,392.64 | 4,392.83 | 0.0K |
| 13:45 | 4,392.41 | 4,393.26 | 4,389.39 | 4,392.40 | 0.0K |
| 13:50 | 4,391.92 | 4,393.51 | 4,389.94 | 4,391.79 | 0.0K |
| 13:55 | 4,392.00 | 4,392.09 | 4,387.16 | 4,390.02 | 0.0K |
| 14:00 | 4,389.62 | 4,389.62 | 4,383.56 | 4,385.89 | 0.0K |
| 14:05 | 4,384.60 | 4,385.09 | 4,379.99 | 4,383.48 | 0.0K |
| 14:10 | 4,383.45 | 4,383.45 | 4,380.24 | 4,381.61 | 0.0K |
| 14:15 | 4,381.12 | 4,382.75 | 4,379.65 | 4,379.65 | 0.0K |
| 14:20 | 4,380.29 | 4,383.03 | 4,379.39 | 4,381.07 | 0.0K |
| 14:25 | 4,381.02 | 4,382.24 | 4,378.98 | 4,381.87 | 0.0K |
| 14:30 | 4,381.28 | 4,388.69 | 4,381.11 | 4,388.40 | 0.0K |
| 14:35 | 4,388.50 | 4,390.91 | 4,388.04 | 4,389.87 | 0.0K |
| 14:40 | 4,389.90 | 4,391.29 | 4,388.71 | 4,390.96 | 0.0K |
| 14:45 | 4,389.78 | 4,392.87 | 4,389.78 | 4,390.68 | 0.0K |
| 14:50 | 4,390.90 | 4,393.22 | 4,389.98 | 4,390.90 | 0.0K |
| 14:55 | 4,391.49 | 4,393.10 | 4,389.58 | 4,392.24 | 0.0K |
| 15:00 | 4,391.58 | 4,393.42 | 4,390.56 | 4,392.52 | 0.0K |
| 15:05 | 4,393.82 | 4,395.24 | 4,391.40 | 4,392.86 | 0.0K |
| 15:10 | 4,392.87 | 4,393.78 | 4,390.65 | 4,392.58 | 0.0K |
| 15:15 | 4,392.75 | 4,392.75 | 4,388.64 | 4,389.34 | 0.0K |
| 15:20 | 4,389.20 | 4,392.71 | 4,389.20 | 4,390.44 | 0.0K |
| 15:25 | 4,391.77 | 4,391.93 | 4,388.74 | 4,390.13 | 0.0K |
| 15:30 | 4,390.71 | 4,391.98 | 4,388.91 | 4,389.08 | 0.0K |
| 15:35 | 4,390.21 | 4,391.25 | 4,388.30 | 4,390.00 | 0.0K |
| 15:40 | 4,390.46 | 4,393.70 | 4,390.01 | 4,393.25 | 0.0K |
| 15:45 | 4,392.46 | 4,394.50 | 4,390.97 | 4,392.16 | 0.0K |
| 15:50 | 4,392.24 | 4,395.57 | 4,390.67 | 4,394.87 | 0.0K |
| 15:55 | 4,394.86 | 4,396.64 | 4,393.10 | 4,395.46 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4,324.94 | 4,372.96 | 4,315.08 | 4,349.65 | 0.0M |
| 2025-09-25 | 4,389.81 | 4,396.25 | 4,322.54 | 4,329.52 | 0.0M |
| 2025-09-24 | 4,372.13 | 4,395.87 | 4,355.26 | 4,372.02 | 0.0M |
| 2025-09-22 | 4,468.80 | 4,468.80 | 4,378.98 | 4,395.46 | 0.0M |
| 2025-09-19 | 4,456.42 | 4,477.38 | 4,450.71 | 4,463.61 | 0.0M |
| 2025-09-18 | 4,511.69 | 4,515.00 | 4,426.50 | 4,459.27 | 0.0M |
| 2025-09-17 | 4,511.33 | 4,524.51 | 4,486.04 | 4,522.30 | 0.0M |
| 2025-09-16 | 4,533.59 | 4,552.37 | 4,474.86 | 4,505.54 | 0.0M |
| 2025-09-15 | 4,553.66 | 4,554.02 | 4,507.48 | 4,525.96 | 0.0M |
| 2025-09-12 | 4,566.91 | 4,578.87 | 4,537.54 | 4,556.29 | 0.0M |
| 2025-09-11 | 4,509.12 | 4,551.24 | 4,494.84 | 4,537.66 | 0.0M |
| 2025-09-10 | 4,476.02 | 4,533.08 | 4,470.95 | 4,526.38 | 0.0M |
| 2025-09-09 | 4,464.28 | 4,491.41 | 4,444.78 | 4,472.65 | 0.0M |
| 2025-09-08 | 4,437.70 | 4,467.45 | 4,423.77 | 4,459.08 | 0.0M |
| 2025-09-06 | 4,375.72 | 4,435.70 | 4,435.70 | 4,435.70 | 0.0M |
| 2025-09-05 | 4,375.72 | 4,442.35 | 4,368.94 | 4,435.70 | 0.0M |
| 2025-09-04 | 4,432.90 | 4,441.19 | 4,340.02 | 4,371.16 | 0.0M |
| 2025-09-03 | 4,464.63 | 4,488.84 | 4,416.31 | 4,432.96 | 0.0M |
| 2025-09-02 | 4,470.35 | 4,484.82 | 4,427.70 | 4,447.24 | 0.0M |
| 2025-09-01 | 4,503.85 | 4,513.06 | 4,469.39 | 4,475.38 | 0.0M |
| 2025-08-29 | 4,533.21 | 4,582.21 | 4,480.87 | 4,480.87 | 0.0M |
| 2025-08-28 | 4,501.47 | 4,537.69 | 4,469.50 | 4,522.27 | 0.0M |
| 2025-08-27 | 4,594.24 | 4,594.24 | 4,479.60 | 4,491.04 | 0.0M |
| 2025-08-26 | 4,629.12 | 4,629.12 | 4,571.60 | 4,580.42 | 0.0M |
| 2025-08-25 | 4,620.80 | 4,642.79 | 4,603.84 | 4,625.16 | 0.0M |
| 2025-08-22 | 4,557.11 | 4,565.46 | 4,510.93 | 4,554.62 | 0.0M |
| 2025-08-21 | 4,541.32 | 4,572.29 | 4,528.25 | 4,547.69 | 0.0M |
| 2025-08-20 | 4,496.07 | 4,531.39 | 4,463.28 | 4,525.90 | 0.0M |
| 2025-08-19 | 4,547.96 | 4,570.95 | 4,506.02 | 4,515.91 | 0.0M |
| 2025-08-18 | 4,555.38 | 4,576.99 | 4,537.76 | 4,537.76 | 0.0M |
| 2025-08-15 | 4,537.68 | 4,559.92 | 4,508.44 | 4,554.93 | 0.0M |
| 2025-08-14 | 4,564.90 | 4,599.27 | 4,537.55 | 4,547.66 | 0.0M |
| 2025-08-13 | 4,533.46 | 4,560.74 | 4,518.01 | 4,554.58 | 0.0M |
| 2025-08-12 | 4,458.66 | 4,521.58 | 4,457.98 | 4,519.79 | 0.0M |
| 2025-08-11 | 4,472.63 | 4,479.04 | 4,427.91 | 4,455.65 | 0.0M |
| 2025-08-08 | 4,457.48 | 4,478.19 | 4,443.27 | 4,462.83 | 0.0M |
| 2025-08-07 | 4,436.47 | 4,466.28 | 4,399.38 | 4,461.29 | 0.0M |
| 2025-08-06 | 4,423.75 | 4,423.75 | 4,423.75 | 4,423.75 | 0.0M |
| 2025-08-05 | 4,430.28 | 4,430.28 | 4,430.28 | 4,430.28 | 0.0M |
| 2025-08-04 | 4,322.94 | 4,377.30 | 4,306.21 | 4,375.35 | 0.0M |
| 2025-08-01 | 4,389.69 | 4,413.60 | 4,331.01 | 4,334.83 | 0.0M |
| 2025-07-31 | 4,486.90 | 4,486.90 | 4,379.98 | 4,394.86 | 0.0M |
| 2025-07-30 | 4,486.64 | 4,537.49 | 4,464.49 | 4,504.18 | 0.0M |
| 2025-07-29 | 4,500.74 | 4,502.04 | 4,445.54 | 4,496.53 | 0.0M |
| 2025-07-28 | 4,518.66 | 4,558.09 | 4,488.13 | 4,511.34 | 0.0M |
| 2025-07-25 | 4,542.55 | 4,557.05 | 4,503.81 | 4,515.47 | 0.0M |
| 2025-07-24 | 4,488.61 | 4,545.26 | 4,476.49 | 4,545.26 | 0.0M |
| 2025-07-23 | 4,499.54 | 4,517.74 | 4,461.53 | 4,487.95 | 0.0M |
| 2025-07-22 | 4,411.14 | 4,470.62 | 4,375.55 | 4,470.62 | 0.0M |
| 2025-07-21 | 4,353.38 | 4,404.07 | 4,350.03 | 4,404.07 | 0.0M |
| 2025-07-19 | 4,306.27 | 4,319.32 | 4,319.32 | 4,319.32 | 0.0M |
| 2025-07-18 | 4,306.27 | 4,322.85 | 4,297.68 | 4,319.32 | 0.0M |
| 2025-07-17 | 4,303.63 | 4,315.38 | 4,275.45 | 4,285.66 | 0.0M |
| 2025-07-16 | 4,327.02 | 4,336.60 | 4,289.35 | 4,301.80 | 0.0M |
| 2025-07-15 | 4,365.54 | 4,371.83 | 4,284.74 | 4,323.11 | 0.0M |
| 2025-07-14 | 4,319.74 | 4,366.85 | 4,319.52 | 4,351.84 | 0.0M |
| 2025-07-11 | 4,309.08 | 4,373.86 | 4,309.08 | 4,313.25 | 0.0M |
| 2025-07-10 | 4,225.64 | 4,306.87 | 4,222.99 | 4,305.74 | 0.0M |
| 2025-07-09 | 4,250.34 | 4,251.86 | 4,211.86 | 4,231.96 | 0.0M |
| 2025-07-08 | 4,255.52 | 4,276.35 | 4,242.90 | 4,258.10 | 0.0M |
| 2025-07-07 | 4,256.27 | 4,256.27 | 4,229.20 | 4,250.12 | 0.0M |
| 2025-07-04 | 4,246.00 | 4,273.98 | 4,213.53 | 4,258.04 | 0.0M |
| 2025-07-03 | 4,262.12 | 4,275.30 | 4,218.36 | 4,253.26 | 0.0M |
| 2025-07-02 | 4,211.81 | 4,264.36 | 4,211.81 | 4,257.80 | 0.0M |
| 2025-06-30 | 4,228.58 | 4,228.58 | 4,174.01 | 4,182.70 | 0.0M |
| 2025-06-27 | 4,249.53 | 4,281.55 | 4,198.87 | 4,225.88 | 0.0M |
| 2025-06-26 | 4,246.45 | 4,258.12 | 4,224.23 | 4,246.85 | 0.0M |
| 2025-06-25 | 4,226.30 | 4,253.84 | 4,200.79 | 4,249.96 | 0.0M |
| 2025-06-24 | 4,164.82 | 4,228.37 | 4,164.25 | 4,219.62 | 0.0M |
| 2025-06-23 | 4,102.19 | 4,151.65 | 4,082.38 | 4,149.63 | 0.0M |
| 2025-06-20 | 4,056.33 | 4,131.97 | 4,056.33 | 4,113.14 | 0.0M |
| 2025-06-19 | 4,146.42 | 4,146.42 | 4,047.24 | 4,063.61 | 0.0M |
| 2025-06-18 | 4,167.31 | 4,175.62 | 4,121.60 | 4,151.02 | 0.0M |
| 2025-06-17 | 4,162.80 | 4,176.64 | 4,149.05 | 4,167.61 | 0.0M |
| 2025-06-16 | 4,139.73 | 4,164.16 | 4,123.14 | 4,158.80 | 0.0M |
| 2025-06-13 | 4,121.11 | 4,159.18 | 4,118.82 | 4,150.85 | 0.0M |
| 2025-06-12 | 4,139.62 | 4,164.28 | 4,121.71 | 4,122.69 | 0.0M |
| 2025-06-11 | 4,093.30 | 4,147.86 | 4,093.30 | 4,146.47 | 0.0M |
| 2025-06-10 | 4,053.57 | 4,102.19 | 4,049.07 | 4,087.87 | 0.0M |
| 2025-06-09 | 4,035.29 | 4,054.40 | 4,011.24 | 4,052.04 | 0.0M |
| 2025-06-06 | 4,025.58 | 4,050.83 | 4,014.35 | 4,019.58 | 0.0M |
| 2025-06-05 | 4,011.29 | 4,022.18 | 4,001.96 | 4,019.38 | 0.0M |
| 2025-06-04 | 3,992.94 | 4,012.87 | 3,988.19 | 4,008.80 | 0.0M |
| 2025-06-03 | 3,930.31 | 3,992.96 | 3,930.31 | 3,992.96 | 0.0M |
| 2025-06-02 | 3,955.92 | 3,955.92 | 3,839.38 | 3,917.09 | 0.0M |
| 2025-05-30 | 3,982.69 | 3,988.12 | 3,953.17 | 3,963.88 | 0.0M |
| 2025-05-29 | 3,989.34 | 4,012.56 | 3,976.65 | 4,010.88 | 0.0M |
| 2025-05-28 | 3,982.59 | 3,996.61 | 3,978.25 | 3,992.78 | 0.0M |
| 2025-05-27 | 3,984.19 | 3,997.14 | 3,963.29 | 3,975.69 | 0.0M |
| 2025-05-26 | 3,983.88 | 4,025.85 | 3,967.28 | 3,976.46 | 0.0M |
| 2025-05-23 | 3,981.63 | 4,006.30 | 3,971.11 | 3,988.22 | 0.0M |
| 2025-05-22 | 3,987.45 | 3,997.74 | 3,967.71 | 3,978.21 | 0.0M |
| 2025-05-21 | 3,964.09 | 3,999.11 | 3,954.29 | 3,992.83 | 0.0M |
| 2025-05-20 | 3,932.35 | 3,966.02 | 3,928.78 | 3,961.71 | 0.0M |
| 2025-05-19 | 3,893.13 | 3,924.25 | 3,885.04 | 3,917.78 | 0.0M |
| 2025-05-16 | 3,899.15 | 3,901.10 | 3,870.75 | 3,897.51 | 0.0M |
| 2025-05-15 | 3,934.74 | 3,939.81 | 3,900.33 | 3,910.12 | 0.0M |
| 2025-05-14 | 3,873.81 | 3,932.53 | 3,867.02 | 3,932.53 | 0.0M |
| 2025-05-13 | 3,873.68 | 3,873.68 | 3,848.51 | 3,859.36 | 0.0M |
| 2025-05-12 | 3,821.72 | 3,883.69 | 3,817.26 | 3,876.13 | 0.0M |
| 2025-05-09 | 3,780.48 | 3,795.44 | 3,771.77 | 3,795.44 | 0.0M |
| 2025-05-08 | 3,784.95 | 3,805.89 | 3,777.73 | 3,785.11 | 0.0M |
| 2025-05-07 | 3,828.64 | 3,848.23 | 3,785.58 | 3,788.62 | 0.0M |
| 2025-05-06 | 3,756.69 | 3,787.64 | 3,739.47 | 3,783.23 | 0.0M |
| 2025-05-02 | 3,748.34 | 3,781.41 | 3,741.54 | 3,763.93 | 0.0M |
| 2025-04-30 | 3,735.31 | 3,741.94 | 3,694.85 | 3,741.94 | 0.0M |
| 2025-04-29 | 3,751.80 | 3,769.98 | 3,727.51 | 3,735.42 | 0.0M |
| 2025-04-28 | 3,735.39 | 3,750.16 | 3,706.13 | 3,745.41 | 0.0M |
| 2025-04-25 | 3,743.32 | 3,763.42 | 3,724.38 | 3,731.92 | 0.0M |
| 2025-04-24 | 3,733.43 | 3,750.06 | 3,708.45 | 3,732.64 | 0.0M |
| 2025-04-23 | 3,740.31 | 3,750.38 | 3,724.89 | 3,736.33 | 0.0M |
| 2025-04-22 | 3,671.88 | 3,714.61 | 3,664.17 | 3,711.49 | 0.0M |
| 2025-04-17 | 3,653.03 | 3,678.33 | 3,638.98 | 3,672.04 | 0.0M |
| 2025-04-16 | 3,690.45 | 3,690.45 | 3,618.71 | 3,651.26 | 0.0M |
| 2025-04-15 | 3,696.28 | 3,697.12 | 3,675.27 | 3,694.73 | 0.0M |
| 2025-04-14 | 3,658.65 | 3,691.00 | 3,655.43 | 3,690.98 | 0.0M |
| 2025-04-11 | 3,559.65 | 3,629.74 | 3,546.69 | 3,610.63 | 0.0M |
| 2025-04-10 | 3,552.15 | 3,612.59 | 3,538.51 | 3,557.93 | 0.0M |
| 2025-04-09 | 3,397.46 | 3,515.40 | 3,350.71 | 3,497.60 | 0.0M |
| 2025-04-08 | 3,418.05 | 3,480.21 | 3,415.60 | 3,456.78 | 0.0M |
| 2025-04-07 | 3,548.76 | 3,566.10 | 3,374.57 | 3,383.70 | 0.0M |
| 2025-04-03 | 3,799.97 | 3,836.50 | 3,786.83 | 3,813.04 | 0.0M |
| 2025-04-02 | 3,803.78 | 3,850.95 | 3,795.60 | 3,850.94 | 0.0M |
| 2025-04-01 | 3,789.21 | 3,824.71 | 3,789.21 | 3,814.72 | 0.0M |
| 2025-03-31 | 3,799.28 | 3,817.18 | 3,758.68 | 3,777.51 | 0.0M |
| 2025-03-28 | 3,854.76 | 3,854.76 | 3,789.84 | 3,814.96 | 0.0M |
| 2025-03-27 | 3,822.71 | 3,861.27 | 3,807.97 | 3,839.33 | 0.0M |
| 2025-03-26 | 3,832.41 | 3,847.14 | 3,796.19 | 3,822.42 | 0.0M |
| 2025-03-25 | 3,867.96 | 3,879.15 | 3,821.24 | 3,829.53 | 0.0M |
| 2025-03-24 | 3,866.59 | 3,892.27 | 3,829.83 | 3,888.23 | 0.0M |
| 2025-03-21 | 3,923.11 | 3,940.58 | 3,846.82 | 3,865.91 | 0.0M |
| 2025-03-20 | 3,981.37 | 3,981.37 | 3,919.85 | 3,927.81 | 0.0M |
| 2025-03-19 | 3,987.19 | 3,990.47 | 3,961.23 | 3,982.40 | 0.0M |
| 2025-03-18 | 3,966.08 | 3,989.21 | 3,947.32 | 3,989.16 | 0.0M |
| 2025-03-17 | 3,924.03 | 3,951.29 | 3,905.79 | 3,938.94 | 0.0M |
| 2025-03-14 | 3,847.16 | 3,921.61 | 3,836.69 | 3,901.99 | 0.0M |
| 2025-03-13 | 3,841.48 | 3,857.22 | 3,789.32 | 3,833.05 | 0.0M |
| 2025-03-12 | 3,832.97 | 3,861.00 | 3,812.53 | 3,844.14 | 0.0M |
| 2025-03-11 | 3,782.29 | 3,835.33 | 3,764.27 | 3,832.02 | 0.0M |
| 2025-03-10 | 3,842.30 | 3,859.74 | 3,784.03 | 3,824.34 | 0.0M |
| 2025-03-07 | 3,828.62 | 3,876.79 | 3,815.24 | 3,841.12 | 0.0M |
| 2025-03-06 | 3,834.00 | 3,846.49 | 3,807.18 | 3,834.81 | 0.0M |
| 2025-03-05 | 3,739.00 | 3,805.48 | 3,737.60 | 3,800.72 | 0.0M |
| 2025-03-04 | 3,718.32 | 3,730.43 | 3,674.82 | 3,719.51 | 0.0M |
| 2025-03-03 | 3,726.21 | 3,776.82 | 3,726.21 | 3,739.20 | 0.0M |
| 2025-02-28 | 3,805.24 | 3,805.24 | 3,705.53 | 3,723.63 | 0.0M |
| 2025-02-27 | 3,815.03 | 3,830.94 | 3,784.49 | 3,820.13 | 0.0M |
| 2025-02-26 | 3,779.54 | 3,828.91 | 3,770.92 | 3,820.53 | 0.0M |
| 2025-02-25 | 3,781.19 | 3,792.28 | 3,739.70 | 3,751.11 | 0.0M |
| 2025-02-24 | 3,786.75 | 3,843.14 | 3,749.50 | 3,817.09 | 0.0M |
| 2025-02-21 | 3,773.15 | 3,793.47 | 3,747.55 | 3,793.47 | 0.0M |
| 2025-02-20 | 3,747.04 | 3,757.30 | 3,715.03 | 3,741.58 | 0.0M |
| 2025-02-19 | 3,724.10 | 3,765.31 | 3,715.10 | 3,754.60 | 0.0M |
| 2025-02-18 | 3,742.64 | 3,759.14 | 3,697.76 | 3,733.62 | 0.0M |
| 2025-02-17 | 3,694.85 | 3,740.67 | 3,674.49 | 3,729.07 | 0.0M |
| 2025-02-14 | 3,645.24 | 3,688.95 | 3,628.40 | 3,688.95 | 0.0M |
| 2025-02-13 | 3,670.31 | 3,694.96 | 3,616.33 | 3,622.87 | 0.0M |
| 2025-02-12 | 3,614.31 | 3,667.06 | 3,610.38 | 3,666.78 | 0.0M |
| 2025-02-11 | 3,635.05 | 3,635.05 | 3,595.36 | 3,602.52 | 0.0M |
| 2025-02-10 | 3,620.25 | 3,637.12 | 3,606.82 | 3,628.49 | 0.0M |
| 2025-02-07 | 3,602.59 | 3,610.13 | 3,570.07 | 3,609.55 | 0.0M |
| 2025-02-06 | 3,565.65 | 3,606.42 | 3,562.25 | 3,606.42 | 0.0M |
| 2025-02-05 | 3,577.55 | 3,579.68 | 3,541.68 | 3,565.26 | 0.0M |
| 2025-02-04 | 3,549.29 | 3,600.71 | 3,513.43 | 3,580.32 | 0.0M |
| 2025-02-03 | 3,535.61 | 3,546.87 | 3,467.72 | 3,536.16 | 0.0M |
| 2025-01-28 | 3,597.04 | 3,597.04 | 3,541.71 | 3,565.37 | 0.0M |
| 2025-01-27 | 3,575.50 | 3,610.65 | 3,572.86 | 3,593.52 | 0.0M |
| 2025-01-24 | 3,539.03 | 3,581.85 | 3,529.59 | 3,567.77 | 0.0M |
| 2025-01-23 | 3,510.71 | 3,564.56 | 3,510.71 | 3,530.87 | 0.0M |
| 2025-01-22 | 3,528.92 | 3,528.92 | 3,485.49 | 3,496.08 | 0.0M |
| 2025-01-21 | 3,539.43 | 3,551.93 | 3,518.12 | 3,533.64 | 0.0M |
| 2025-01-20 | 3,523.65 | 3,537.06 | 3,510.31 | 3,517.51 | 0.0M |
| 2025-01-17 | 3,489.49 | 3,507.31 | 3,472.14 | 3,503.52 | 0.0M |
| 2025-01-16 | 3,473.17 | 3,513.99 | 3,466.82 | 3,495.56 | 0.0M |
| 2025-01-15 | 3,461.86 | 3,473.40 | 3,444.27 | 3,463.00 | 0.0M |
| 2025-01-14 | 3,406.06 | 3,469.77 | 3,406.06 | 3,459.61 | 0.0M |
| 2025-01-13 | 3,416.95 | 3,422.94 | 3,374.46 | 3,414.21 | 0.0M |
| 2025-01-10 | 3,488.94 | 3,493.08 | 3,416.23 | 3,424.14 | 0.0M |
| 2025-01-09 | 3,490.87 | 3,502.86 | 3,461.43 | 3,480.39 | 0.0M |
| 2025-01-08 | 3,510.36 | 3,514.01 | 3,451.49 | 3,488.55 | 0.0M |
| 2025-01-07 | 3,525.26 | 3,530.48 | 3,474.15 | 3,513.90 | 0.0M |
| 2025-01-06 | 3,550.19 | 3,559.50 | 3,518.77 | 3,532.62 | 0.0M |
| 2025-01-03 | 3,557.84 | 3,573.43 | 3,523.98 | 3,541.85 | 0.0M |
| 2025-01-02 | 3,647.80 | 3,647.80 | 3,530.38 | 3,550.87 | 0.0M |