CSI HK Mainland Enterprises

HKCSHKME
🏛️ hong-kong →
3,253.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,929.64 2,934.95 2,929.64 2,934.02 76,584.8K
09:31 2,933.42 2,938.36 2,932.29 2,938.36 28,932.0K
09:32 2,937.40 2,938.84 2,936.57 2,938.35 18,219.8K
09:33 2,938.85 2,938.88 2,936.41 2,936.76 13,572.4K
09:34 2,936.57 2,936.71 2,933.53 2,936.71 18,655.9K
09:35 2,936.65 2,936.65 2,931.04 2,931.04 19,860.3K
09:36 2,930.97 2,933.18 2,929.14 2,933.18 12,181.7K
09:37 2,933.17 2,934.23 2,933.17 2,933.53 8,849.1K
09:38 2,933.56 2,935.46 2,933.50 2,933.50 11,462.3K
09:39 2,934.00 2,934.00 2,932.07 2,932.07 20,312.9K
09:40 2,931.93 2,931.93 2,930.14 2,930.55 15,181.8K
09:41 2,931.25 2,933.08 2,931.13 2,933.08 13,073.9K
09:42 2,932.27 2,933.21 2,931.80 2,933.12 11,516.7K
09:43 2,933.09 2,933.20 2,932.33 2,932.68 12,329.8K
09:44 2,932.22 2,932.22 2,929.96 2,930.50 10,014.3K
09:45 2,931.72 2,931.89 2,930.42 2,930.42 11,686.6K
09:46 2,930.03 2,930.03 2,927.93 2,927.93 14,706.5K
09:47 2,927.65 2,928.69 2,927.10 2,928.69 8,684.5K
09:48 2,928.12 2,928.32 2,924.91 2,924.91 14,350.9K
09:49 2,925.14 2,926.44 2,924.07 2,926.44 17,095.9K
09:50 2,926.77 2,929.68 2,926.77 2,929.68 10,636.5K
09:51 2,929.49 2,929.51 2,928.51 2,928.65 5,522.5K
09:52 2,928.57 2,928.58 2,925.95 2,925.95 10,431.6K
09:53 2,926.92 2,931.12 2,926.92 2,929.98 19,513.7K
09:54 2,929.48 2,929.58 2,928.17 2,928.17 5,035.6K
09:55 2,928.35 2,928.71 2,925.36 2,925.36 6,273.0K
09:56 2,925.33 2,925.33 2,923.65 2,923.65 10,021.2K
09:57 2,923.74 2,923.74 2,922.50 2,923.16 8,892.3K
09:58 2,923.26 2,923.42 2,920.91 2,921.62 9,270.5K
09:59 2,921.02 2,921.52 2,920.96 2,920.96 5,154.8K
10:00 2,921.24 2,921.48 2,919.12 2,919.47 7,974.8K
10:01 2,919.34 2,920.15 2,919.04 2,919.04 8,304.6K
10:02 2,919.34 2,920.78 2,919.34 2,920.63 9,246.5K
10:03 2,921.19 2,921.50 2,920.37 2,921.01 4,204.7K
10:04 2,920.63 2,920.73 2,917.75 2,917.99 8,662.1K
10:05 2,917.79 2,918.73 2,917.43 2,918.36 3,403.1K
10:06 2,918.72 2,920.68 2,918.72 2,920.07 4,737.7K
10:07 2,920.78 2,921.10 2,919.17 2,921.10 5,503.6K
10:08 2,920.75 2,921.61 2,920.75 2,921.51 4,370.8K
10:09 2,921.09 2,921.83 2,920.92 2,921.53 4,569.3K
10:10 2,921.76 2,923.37 2,921.76 2,923.37 9,797.7K
10:11 2,923.49 2,925.22 2,922.45 2,925.22 9,109.1K
10:12 2,925.03 2,925.03 2,922.49 2,922.91 6,244.4K
10:13 2,922.47 2,923.73 2,922.44 2,923.33 3,731.5K
10:14 2,923.06 2,923.96 2,922.68 2,923.71 3,512.2K
10:15 2,923.42 2,923.83 2,922.80 2,923.07 3,746.3K
10:16 2,923.20 2,923.33 2,920.55 2,921.18 6,167.2K
10:17 2,921.35 2,921.35 2,918.74 2,919.33 4,766.3K
10:18 2,919.19 2,919.83 2,918.93 2,919.83 5,952.9K
10:19 2,919.36 2,919.54 2,918.43 2,918.81 3,831.6K
10:20 2,919.25 2,919.53 2,918.62 2,919.38 11,977.2K
10:21 2,919.91 2,920.34 2,918.82 2,919.94 22,541.9K
10:22 2,920.11 2,921.10 2,920.11 2,920.75 7,838.4K
10:23 2,921.12 2,923.65 2,920.85 2,923.19 5,382.2K
10:24 2,923.34 2,925.83 2,923.34 2,925.69 14,031.5K
10:25 2,926.16 2,926.45 2,925.58 2,926.37 6,128.2K
10:26 2,926.27 2,926.27 2,923.23 2,923.23 11,536.4K
10:27 2,923.14 2,923.78 2,922.58 2,923.78 6,054.4K
10:28 2,923.68 2,924.77 2,923.25 2,924.29 6,453.5K
10:29 2,924.82 2,925.14 2,923.12 2,924.25 10,023.3K
10:30 2,924.06 2,924.06 2,922.21 2,923.45 4,182.4K
10:31 2,922.96 2,925.42 2,922.96 2,925.38 4,573.6K
10:32 2,926.23 2,926.23 2,925.15 2,925.37 8,600.0K
10:33 2,925.15 2,926.34 2,924.99 2,925.94 4,168.0K
10:34 2,925.90 2,927.00 2,925.90 2,926.67 3,477.4K
10:35 2,926.81 2,927.39 2,925.71 2,925.71 3,771.2K
10:36 2,924.99 2,925.60 2,924.30 2,924.30 5,511.4K
10:37 2,924.23 2,924.50 2,922.72 2,922.72 5,061.1K
10:38 2,922.39 2,922.47 2,921.70 2,921.78 3,296.3K
10:39 2,921.95 2,922.00 2,920.62 2,920.93 5,858.9K
10:40 2,920.27 2,920.27 2,918.54 2,919.04 10,163.1K
10:41 2,919.12 2,919.89 2,918.98 2,919.36 5,270.5K
10:42 2,919.45 2,920.23 2,918.86 2,920.13 2,964.6K
10:43 2,920.26 2,920.85 2,920.16 2,920.85 2,901.1K
10:44 2,920.47 2,921.25 2,919.17 2,919.26 5,093.7K
10:45 2,919.44 2,920.44 2,919.44 2,919.74 4,220.9K
10:46 2,919.78 2,920.23 2,919.41 2,919.41 3,597.8K
10:47 2,920.07 2,921.89 2,920.07 2,921.89 4,458.5K
10:48 2,921.97 2,922.15 2,920.67 2,921.08 5,502.0K
10:49 2,921.83 2,921.92 2,921.19 2,921.22 2,629.0K
10:50 2,920.87 2,921.00 2,919.81 2,920.01 7,111.2K
10:51 2,919.92 2,920.99 2,919.92 2,920.47 3,898.2K
10:52 2,920.43 2,922.04 2,920.43 2,921.52 5,259.1K
10:53 2,921.47 2,921.47 2,918.99 2,918.99 6,874.1K
10:54 2,918.25 2,919.56 2,918.25 2,919.49 8,127.1K
10:55 2,919.92 2,920.84 2,919.92 2,920.14 3,166.5K
10:56 2,920.23 2,921.82 2,920.23 2,921.42 5,967.6K
10:57 2,921.93 2,922.46 2,921.49 2,922.46 2,901.5K
10:58 2,922.19 2,922.92 2,922.10 2,922.41 3,856.5K
10:59 2,922.41 2,922.79 2,921.85 2,922.79 4,491.7K
11:00 2,922.64 2,923.17 2,921.87 2,921.87 3,710.0K
11:01 2,921.90 2,922.69 2,921.66 2,922.49 3,647.5K
11:02 2,922.80 2,923.01 2,922.13 2,923.01 4,437.4K
11:03 2,923.33 2,923.72 2,922.76 2,923.33 4,654.4K
11:04 2,923.21 2,923.21 2,922.20 2,922.51 4,161.4K
11:05 2,922.64 2,923.43 2,922.32 2,922.32 2,479.7K
11:06 2,922.04 2,922.04 2,920.92 2,920.92 4,381.9K
11:07 2,921.59 2,923.08 2,921.28 2,922.81 4,261.7K
11:08 2,922.29 2,922.97 2,922.16 2,922.77 4,269.3K
11:09 2,922.90 2,924.39 2,922.70 2,923.95 3,236.6K
11:10 2,924.14 2,924.32 2,922.63 2,922.83 3,964.1K
11:11 2,922.46 2,922.86 2,920.72 2,920.72 3,775.8K
11:12 2,921.16 2,922.37 2,920.79 2,922.37 3,390.0K
11:13 2,921.68 2,922.17 2,921.22 2,921.62 3,028.6K
11:14 2,921.57 2,922.68 2,921.43 2,922.05 2,212.1K
11:15 2,921.93 2,923.07 2,921.65 2,923.07 3,528.7K
11:16 2,922.67 2,924.25 2,922.67 2,924.25 5,573.0K
11:17 2,924.42 2,924.42 2,922.93 2,923.07 3,046.3K
11:18 2,923.08 2,923.86 2,922.79 2,923.86 6,887.5K
11:19 2,923.61 2,924.50 2,923.61 2,924.32 3,162.1K
11:20 2,924.47 2,927.09 2,924.47 2,925.99 8,310.2K
11:21 2,926.07 2,926.34 2,925.67 2,925.89 2,264.8K
11:22 2,925.27 2,925.94 2,923.97 2,924.22 2,822.1K
11:23 2,924.42 2,924.83 2,923.63 2,924.23 3,945.1K
11:24 2,923.97 2,925.34 2,923.92 2,924.65 4,855.2K
11:25 2,924.80 2,924.80 2,924.06 2,924.78 1,862.0K
11:26 2,924.46 2,925.10 2,923.90 2,925.08 2,284.7K
11:27 2,924.94 2,925.99 2,924.94 2,925.69 2,750.4K
11:28 2,925.24 2,926.81 2,925.24 2,926.13 1,871.9K
11:29 2,926.12 2,926.12 2,925.06 2,925.09 2,139.2K
11:30 2,925.50 2,925.63 2,924.64 2,924.83 2,378.3K
11:31 2,924.65 2,926.29 2,924.65 2,925.72 3,793.5K
11:32 2,926.20 2,926.90 2,925.77 2,926.90 1,846.7K
11:33 2,926.35 2,927.54 2,926.35 2,927.12 1,951.3K
11:34 2,926.95 2,927.66 2,926.54 2,927.66 1,691.7K
11:35 2,926.99 2,927.27 2,926.53 2,926.93 1,820.2K
11:36 2,926.47 2,927.04 2,925.29 2,925.90 1,343.4K
11:37 2,925.37 2,925.87 2,925.37 2,925.37 1,779.6K
11:38 2,925.34 2,925.67 2,925.13 2,925.17 1,541.5K
11:39 2,925.44 2,925.79 2,925.11 2,925.42 1,630.2K
11:40 2,925.08 2,925.73 2,924.99 2,925.73 1,640.0K
11:41 2,925.71 2,926.39 2,925.45 2,925.76 2,915.9K
11:42 2,926.33 2,926.53 2,925.97 2,926.07 2,282.6K
11:43 2,926.14 2,926.84 2,926.14 2,926.79 2,296.6K
11:44 2,926.02 2,927.15 2,926.02 2,927.05 3,185.4K
11:45 2,927.54 2,928.20 2,927.54 2,927.64 1,986.3K
11:46 2,927.73 2,928.71 2,927.47 2,928.71 1,977.3K
11:47 2,928.59 2,930.16 2,928.30 2,930.16 5,206.2K
11:48 2,930.18 2,930.24 2,929.62 2,929.62 1,578.7K
11:49 2,929.65 2,929.74 2,929.09 2,929.53 1,876.2K
11:50 2,929.44 2,929.70 2,928.88 2,928.88 1,995.1K
11:51 2,928.91 2,929.00 2,927.60 2,928.73 1,818.6K
11:52 2,928.66 2,929.21 2,927.77 2,927.77 1,777.4K
11:53 2,927.89 2,928.45 2,927.35 2,928.45 1,432.3K
11:54 2,928.39 2,928.73 2,927.94 2,927.94 1,504.0K
11:55 2,927.97 2,928.65 2,927.97 2,928.65 1,686.5K
11:56 2,928.17 2,928.73 2,928.06 2,928.73 1,498.5K
11:57 2,928.65 2,928.65 2,927.83 2,928.15 1,445.6K
11:58 2,928.36 2,928.78 2,927.85 2,928.15 1,657.9K
11:59 2,928.32 2,928.85 2,927.86 2,928.85 1,308.1K
12:00 2,928.37 2,928.37 2,928.37 2,928.37 43.4K
13:00 2,928.78 2,931.48 2,928.78 2,931.23 19,584.8K
13:01 2,930.70 2,931.82 2,930.41 2,931.82 12,908.1K
13:02 2,932.05 2,932.28 2,930.03 2,930.26 6,584.1K
13:03 2,929.65 2,930.90 2,929.64 2,930.90 4,945.7K
13:04 2,931.53 2,932.11 2,931.29 2,931.35 9,009.3K
13:05 2,931.18 2,932.23 2,930.73 2,931.37 5,206.1K
13:06 2,931.33 2,931.42 2,930.49 2,930.49 3,282.8K
13:07 2,930.39 2,931.31 2,930.34 2,931.13 2,912.4K
13:08 2,931.65 2,934.02 2,931.34 2,934.02 4,433.1K
13:09 2,934.55 2,935.10 2,933.47 2,935.10 8,328.7K
13:10 2,935.52 2,935.52 2,934.69 2,935.12 8,179.3K
13:11 2,935.12 2,937.15 2,935.07 2,937.15 12,169.8K
13:12 2,937.43 2,937.93 2,937.09 2,937.79 2,563.2K
13:13 2,937.98 2,937.98 2,936.73 2,937.92 3,425.2K
13:14 2,937.42 2,938.86 2,937.42 2,938.76 3,211.9K
13:15 2,938.30 2,939.95 2,938.30 2,939.95 5,165.5K
13:16 2,939.67 2,939.78 2,937.90 2,937.90 5,328.5K
13:17 2,937.86 2,938.17 2,937.39 2,937.78 3,312.0K
13:18 2,938.00 2,938.00 2,935.84 2,936.28 9,118.8K
13:19 2,937.01 2,937.01 2,935.37 2,935.93 5,387.3K
13:20 2,935.72 2,936.66 2,935.36 2,936.53 3,538.6K
13:21 2,936.37 2,936.42 2,935.53 2,936.42 3,377.1K
13:22 2,937.03 2,937.49 2,936.83 2,937.36 3,005.4K
13:23 2,937.09 2,937.66 2,936.59 2,937.17 4,157.9K
13:24 2,936.68 2,936.82 2,935.47 2,935.47 7,174.9K
13:25 2,935.33 2,936.23 2,934.13 2,934.57 3,614.5K
13:26 2,934.55 2,934.83 2,933.68 2,934.83 4,069.2K
13:27 2,936.28 2,936.28 2,935.20 2,935.98 5,585.4K
13:28 2,936.32 2,936.32 2,935.14 2,935.27 4,781.1K
13:29 2,935.56 2,935.56 2,934.15 2,934.96 7,740.5K
13:30 2,936.11 2,937.34 2,936.02 2,937.09 5,358.7K
13:31 2,936.89 2,937.05 2,935.93 2,936.87 4,507.3K
13:32 2,936.53 2,936.70 2,935.92 2,936.22 2,131.5K
13:33 2,936.43 2,936.43 2,933.17 2,933.17 6,648.2K
13:34 2,933.73 2,935.40 2,933.49 2,935.40 7,156.3K
13:35 2,935.04 2,936.65 2,934.11 2,936.61 8,929.3K
13:36 2,937.28 2,938.19 2,936.98 2,937.25 4,598.2K
13:37 2,937.68 2,938.08 2,937.12 2,938.08 3,144.5K
13:38 2,937.72 2,938.48 2,937.72 2,938.17 12,978.6K
13:39 2,938.44 2,938.89 2,937.89 2,937.89 6,104.6K
13:40 2,938.88 2,939.56 2,937.86 2,939.56 11,277.2K
13:41 2,939.62 2,940.62 2,939.48 2,940.47 15,548.3K
13:42 2,941.17 2,941.80 2,941.02 2,941.15 20,395.1K
13:43 2,941.29 2,941.70 2,940.73 2,941.31 7,249.3K
13:44 2,940.33 2,940.33 2,939.16 2,939.57 14,127.9K
13:45 2,939.81 2,940.30 2,938.69 2,938.69 4,346.4K
13:46 2,939.05 2,939.05 2,936.86 2,936.86 5,725.6K
13:47 2,937.32 2,937.94 2,936.92 2,937.54 6,566.5K
13:48 2,937.86 2,938.14 2,937.08 2,937.55 3,392.5K
13:49 2,937.57 2,937.57 2,936.50 2,937.04 4,046.6K
13:50 2,937.48 2,938.30 2,937.02 2,938.23 4,294.7K
13:51 2,938.16 2,938.46 2,937.59 2,938.06 5,343.9K
13:52 2,938.49 2,939.36 2,937.95 2,938.77 5,170.5K
13:53 2,938.32 2,938.32 2,937.55 2,937.94 12,684.7K
13:54 2,937.75 2,938.01 2,937.26 2,937.94 5,038.6K
13:55 2,938.11 2,938.11 2,935.49 2,936.16 7,300.9K
13:56 2,936.07 2,936.67 2,935.58 2,936.35 5,553.8K
13:57 2,936.43 2,938.86 2,936.05 2,938.57 7,729.7K
13:58 2,937.58 2,938.22 2,935.81 2,935.81 4,458.1K
13:59 2,936.60 2,937.23 2,936.10 2,937.02 5,173.4K
14:00 2,936.94 2,937.47 2,936.85 2,936.89 2,340.9K
14:01 2,936.84 2,937.44 2,936.63 2,937.41 3,671.0K
14:02 2,937.07 2,938.15 2,936.81 2,938.15 3,971.9K
14:03 2,938.03 2,938.92 2,937.63 2,938.37 9,018.6K
14:04 2,938.83 2,939.10 2,937.95 2,938.58 4,607.8K
14:05 2,938.49 2,938.76 2,937.45 2,938.50 2,989.8K
14:06 2,938.48 2,938.48 2,937.33 2,937.33 3,287.9K
14:07 2,937.80 2,938.66 2,936.95 2,938.48 9,232.9K
14:08 2,937.95 2,938.41 2,937.49 2,937.83 4,047.1K
14:09 2,938.51 2,938.95 2,937.79 2,938.68 6,978.2K
14:10 2,939.32 2,939.87 2,938.85 2,938.93 6,469.8K
14:11 2,939.26 2,939.72 2,938.71 2,938.71 4,075.5K
14:12 2,939.02 2,939.88 2,938.95 2,939.57 5,677.5K
14:13 2,939.32 2,939.73 2,939.08 2,939.73 4,093.0K
14:14 2,938.90 2,939.84 2,938.57 2,939.38 3,723.3K
14:15 2,939.77 2,939.77 2,938.65 2,939.19 3,294.9K
14:16 2,939.47 2,940.06 2,938.73 2,940.06 5,641.9K
14:17 2,939.64 2,939.99 2,938.98 2,939.94 6,226.7K
14:18 2,939.89 2,941.32 2,939.89 2,941.01 7,066.3K
14:19 2,941.45 2,941.82 2,940.48 2,940.64 6,425.5K
14:20 2,940.60 2,940.60 2,939.51 2,939.93 6,963.6K
14:21 2,940.03 2,940.38 2,939.35 2,940.11 3,558.1K
14:22 2,940.09 2,941.22 2,940.09 2,940.85 10,074.0K
14:23 2,940.99 2,941.46 2,940.60 2,941.28 3,503.3K
14:24 2,941.28 2,941.74 2,940.79 2,941.46 7,326.4K
14:25 2,941.19 2,941.37 2,940.66 2,941.37 5,367.4K
14:26 2,941.30 2,942.41 2,941.30 2,941.89 4,889.3K
14:27 2,942.19 2,942.90 2,941.73 2,941.73 4,009.4K
14:28 2,942.23 2,942.39 2,941.55 2,941.55 6,046.3K
14:29 2,941.67 2,942.60 2,941.67 2,942.48 14,423.0K
14:30 2,942.28 2,942.28 2,941.42 2,941.75 4,591.9K
14:31 2,941.46 2,942.27 2,941.30 2,941.32 3,945.6K
14:32 2,941.60 2,942.18 2,941.10 2,942.09 6,982.2K
14:33 2,942.05 2,942.30 2,941.38 2,942.01 6,087.0K
14:34 2,941.63 2,942.96 2,941.52 2,942.96 4,178.6K
14:35 2,942.50 2,943.79 2,942.43 2,943.79 5,876.0K
14:36 2,943.47 2,944.34 2,943.47 2,943.95 8,384.7K
14:37 2,943.85 2,944.16 2,943.16 2,943.22 5,596.3K
14:38 2,943.54 2,944.41 2,943.27 2,944.41 3,942.1K
14:39 2,944.25 2,944.25 2,943.47 2,943.80 3,852.8K
14:40 2,943.59 2,943.84 2,943.11 2,943.11 8,796.4K
14:41 2,942.98 2,944.11 2,942.98 2,943.61 6,480.3K
14:42 2,943.66 2,943.86 2,942.93 2,943.65 10,588.3K
14:43 2,943.71 2,944.28 2,943.55 2,944.21 6,481.0K
14:44 2,943.87 2,944.47 2,943.54 2,943.99 6,174.4K
14:45 2,944.35 2,944.71 2,943.34 2,944.35 5,412.7K
14:46 2,944.60 2,944.79 2,943.48 2,943.48 6,801.9K
14:47 2,943.33 2,944.49 2,943.11 2,944.49 3,992.1K
14:48 2,943.58 2,943.91 2,942.13 2,942.91 6,038.7K
14:49 2,941.89 2,942.84 2,941.60 2,942.63 4,474.7K
14:50 2,942.37 2,942.37 2,939.62 2,940.69 12,297.7K
14:51 2,940.24 2,941.02 2,939.97 2,940.67 5,034.7K
14:52 2,940.64 2,940.64 2,938.81 2,939.69 6,864.0K
14:53 2,939.18 2,940.19 2,939.12 2,939.12 4,578.5K
14:54 2,939.40 2,939.97 2,938.46 2,938.46 9,347.3K
14:55 2,938.59 2,939.95 2,938.59 2,939.14 4,713.6K
14:56 2,939.52 2,939.52 2,939.04 2,939.34 6,799.7K
14:57 2,938.77 2,939.92 2,938.77 2,939.49 4,341.1K
14:58 2,939.42 2,940.68 2,939.19 2,940.55 5,546.1K
14:59 2,939.78 2,940.75 2,939.36 2,939.36 3,519.8K
15:00 2,939.85 2,940.52 2,939.56 2,939.57 4,967.8K
15:01 2,939.41 2,939.41 2,936.47 2,936.47 12,520.5K
15:02 2,936.89 2,937.04 2,935.94 2,936.42 8,272.0K
15:03 2,935.97 2,937.34 2,935.97 2,937.24 4,147.3K
15:04 2,936.96 2,937.85 2,936.43 2,937.70 6,382.2K
15:05 2,938.65 2,938.87 2,938.38 2,938.66 4,309.8K
15:06 2,938.74 2,939.54 2,938.51 2,939.27 4,166.7K
15:07 2,939.12 2,939.33 2,938.62 2,939.01 4,392.8K
15:08 2,939.07 2,939.88 2,938.43 2,939.47 8,074.4K
15:09 2,939.89 2,940.05 2,939.12 2,939.12 3,410.9K
15:10 2,938.91 2,939.90 2,938.47 2,938.73 5,273.4K
15:11 2,938.97 2,939.34 2,938.62 2,939.14 6,177.4K
15:12 2,938.74 2,938.92 2,938.39 2,938.70 4,522.5K
15:13 2,938.95 2,939.07 2,937.85 2,938.07 5,341.7K
15:14 2,938.42 2,938.64 2,936.91 2,937.45 5,973.9K
15:15 2,937.11 2,939.27 2,937.11 2,938.65 6,847.2K
15:16 2,939.34 2,939.53 2,939.00 2,939.28 6,421.3K
15:17 2,939.93 2,939.93 2,938.55 2,939.49 4,233.6K
15:18 2,939.07 2,940.69 2,938.95 2,940.69 4,430.2K
15:19 2,940.81 2,940.81 2,939.78 2,939.78 3,868.8K
15:20 2,940.54 2,940.97 2,939.60 2,940.50 4,816.4K
15:21 2,940.63 2,941.52 2,940.49 2,941.52 4,142.5K
15:22 2,941.06 2,941.06 2,939.31 2,939.63 6,960.4K
15:23 2,939.36 2,940.46 2,939.36 2,939.54 4,319.6K
15:24 2,939.53 2,939.81 2,938.49 2,938.49 7,718.8K
15:25 2,939.68 2,940.20 2,939.34 2,940.20 5,585.0K
15:26 2,939.68 2,940.19 2,939.19 2,939.41 4,741.1K
15:27 2,939.26 2,939.59 2,937.21 2,938.20 6,439.4K
15:28 2,938.17 2,939.85 2,938.17 2,939.12 6,311.7K
15:29 2,939.24 2,940.76 2,939.24 2,940.10 10,981.0K
15:30 2,939.87 2,939.87 2,938.78 2,939.60 5,736.2K
15:31 2,939.18 2,939.94 2,938.58 2,939.20 6,750.9K
15:32 2,939.08 2,940.10 2,939.08 2,939.80 13,073.0K
15:33 2,939.80 2,940.04 2,938.77 2,939.01 11,602.3K
15:34 2,938.89 2,939.86 2,938.76 2,939.62 6,555.5K
15:35 2,939.71 2,939.98 2,938.00 2,938.64 7,744.5K
15:36 2,939.34 2,939.88 2,938.49 2,939.40 5,262.2K
15:37 2,938.67 2,939.58 2,938.45 2,939.58 6,594.0K
15:38 2,939.55 2,939.69 2,937.96 2,938.44 6,099.7K
15:39 2,938.05 2,939.58 2,938.05 2,939.58 9,591.9K
15:40 2,939.37 2,939.50 2,937.42 2,937.42 4,731.9K
15:41 2,938.11 2,938.66 2,937.45 2,937.81 7,071.4K
15:42 2,938.11 2,938.45 2,937.33 2,937.33 12,879.2K
15:43 2,938.14 2,938.30 2,937.41 2,938.18 6,650.6K
15:44 2,938.01 2,938.95 2,937.55 2,937.55 6,917.5K
15:45 2,938.02 2,939.14 2,937.59 2,938.81 9,865.5K
15:46 2,938.34 2,939.21 2,937.89 2,938.82 7,370.0K
15:47 2,938.78 2,938.78 2,937.98 2,938.19 8,066.2K
15:48 2,938.63 2,939.79 2,938.57 2,939.42 7,454.6K
15:49 2,938.99 2,939.91 2,938.79 2,939.01 8,486.5K
15:50 2,939.34 2,939.34 2,937.81 2,938.85 18,451.1K
15:51 2,939.04 2,939.06 2,938.22 2,938.67 9,720.0K
15:52 2,939.15 2,939.15 2,937.74 2,938.37 6,715.3K
15:53 2,938.16 2,938.18 2,936.89 2,936.89 8,225.2K
15:54 2,937.46 2,937.68 2,935.98 2,937.37 16,206.0K
15:55 2,937.75 2,938.20 2,937.02 2,937.46 8,034.7K
15:56 2,937.58 2,937.62 2,935.95 2,937.62 11,236.3K
15:57 2,936.32 2,937.75 2,936.14 2,937.20 6,689.5K
15:58 2,936.86 2,937.04 2,936.04 2,936.83 16,668.7K
15:59 2,936.56 2,943.25 2,936.33 2,943.25 166,294.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available