9,367.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 9,320.00 | 9,370.00 | 9,300.00 | 9,367.00 | 0.0M |
| 2025-09-25 | 9,465.00 | 9,465.00 | 9,290.00 | 9,305.00 | 0.2M |
| 2025-09-24 | 9,427.00 | 9,509.00 | 9,380.00 | 9,460.00 | 0.2M |
| 2025-09-23 | 9,307.00 | 9,468.00 | 9,252.00 | 9,427.00 | 0.2M |
| 2025-09-22 | 9,388.00 | 9,417.00 | 9,243.00 | 9,305.00 | 0.1M |
| 2025-09-19 | 9,482.00 | 9,523.00 | 9,325.00 | 9,392.00 | 0.1M |
| 2025-09-18 | 9,459.00 | 9,520.00 | 9,422.00 | 9,485.00 | 0.1M |
| 2025-09-17 | 9,597.00 | 9,675.00 | 9,376.00 | 9,457.00 | 0.1M |
| 2025-09-16 | 9,388.00 | 9,623.00 | 9,366.00 | 9,601.00 | 0.1M |
| 2025-09-15 | 9,396.00 | 9,470.00 | 9,347.00 | 9,395.00 | 0.1M |
| 2025-09-12 | 9,364.00 | 9,434.00 | 9,332.00 | 9,396.00 | 0.1M |
| 2025-09-11 | 9,271.00 | 9,453.00 | 9,261.00 | 9,364.00 | 0.1M |
| 2025-09-10 | 9,320.00 | 9,337.00 | 9,192.00 | 9,264.00 | 0.1M |
| 2025-09-09 | 9,237.00 | 9,377.00 | 9,217.00 | 9,330.00 | 0.1M |
| 2025-09-08 | 9,095.00 | 9,281.00 | 9,080.00 | 9,237.00 | 0.1M |
| 2025-09-05 | 9,047.00 | 9,127.00 | 8,995.00 | 9,096.00 | 0.1M |
| 2025-09-04 | 8,910.00 | 9,069.00 | 8,862.00 | 9,046.00 | 0.1M |
| 2025-09-03 | 9,046.00 | 9,099.00 | 8,895.00 | 8,912.00 | 0.1M |
| 2025-09-02 | 9,075.00 | 9,206.00 | 9,000.00 | 9,044.00 | 0.1M |
| 2025-09-01 | 9,093.00 | 9,177.00 | 9,053.00 | 9,075.00 | 0.1M |
| 2025-08-29 | 8,934.00 | 9,131.00 | 8,865.00 | 9,099.00 | 0.1M |
| 2025-08-28 | 8,878.00 | 9,010.00 | 8,873.00 | 8,930.00 | 0.1M |
| 2025-08-27 | 8,975.00 | 8,975.00 | 8,825.00 | 8,887.00 | 0.2M |
| 2025-08-26 | 9,169.00 | 9,221.00 | 9,004.00 | 9,010.00 | 0.2M |
| 2025-08-25 | 9,254.00 | 9,270.00 | 9,136.00 | 9,165.00 | 0.2M |
| 2025-08-22 | 9,083.00 | 9,292.00 | 9,078.00 | 9,260.00 | 0.2M |
| 2025-08-21 | 8,977.00 | 9,090.00 | 8,965.00 | 9,082.00 | 0.1M |
| 2025-08-20 | 9,002.00 | 9,027.00 | 8,930.00 | 8,978.00 | 0.1M |
| 2025-08-19 | 8,996.00 | 9,038.00 | 8,912.00 | 8,998.00 | 0.1M |
| 2025-08-18 | 9,047.00 | 9,077.00 | 8,982.00 | 9,001.00 | 0.1M |
| 2025-08-15 | 9,024.00 | 9,152.00 | 9,011.00 | 9,042.00 | 0.1M |
| 2025-08-14 | 9,136.00 | 9,152.00 | 8,984.00 | 9,025.00 | 0.1M |
| 2025-08-13 | 9,164.00 | 9,247.00 | 9,110.00 | 9,141.00 | 0.1M |
| 2025-08-12 | 8,904.00 | 9,167.00 | 8,893.00 | 9,164.00 | 0.1M |
| 2025-08-11 | 8,894.00 | 8,939.00 | 8,828.00 | 8,905.00 | 0.1M |
| 2025-08-08 | 8,888.00 | 8,930.00 | 8,843.00 | 8,888.00 | 0.1M |
| 2025-08-07 | 8,971.00 | 8,992.00 | 8,877.00 | 8,891.00 | 0.1M |
| 2025-08-06 | 8,911.00 | 8,990.00 | 8,869.00 | 8,971.00 | 0.1M |
| 2025-08-05 | 8,940.00 | 8,967.00 | 8,886.00 | 8,917.00 | 0.1M |
| 2025-08-04 | 8,897.00 | 8,951.00 | 8,861.00 | 8,940.00 | 0.1M |
| 2025-08-01 | 8,782.00 | 8,902.00 | 8,712.00 | 8,900.00 | 0.1M |
| 2025-07-31 | 8,875.00 | 8,930.00 | 8,782.00 | 8,783.00 | 0.1M |
| 2025-07-30 | 9,041.00 | 9,055.00 | 8,873.00 | 8,885.00 | 0.1M |
| 2025-07-29 | 9,141.00 | 9,164.00 | 9,001.00 | 9,041.00 | 0.1M |
| 2025-07-28 | 9,150.00 | 9,162.00 | 9,036.00 | 9,129.00 | 0.2M |
| 2025-07-25 | 9,136.00 | 9,228.00 | 9,098.00 | 9,153.00 | 0.2M |
| 2025-07-24 | 9,256.00 | 9,266.00 | 9,116.00 | 9,136.00 | 0.2M |
| 2025-07-23 | 9,256.00 | 9,297.00 | 9,198.00 | 9,264.00 | 0.1M |
| 2025-07-22 | 9,077.00 | 9,255.00 | 9,066.00 | 9,251.00 | 0.1M |
| 2025-07-21 | 9,038.00 | 9,090.00 | 8,976.00 | 9,081.00 | 0.1M |
| 2025-07-18 | 8,992.00 | 9,092.00 | 8,979.00 | 9,035.00 | 0.1M |
| 2025-07-17 | 8,841.00 | 9,004.00 | 8,822.00 | 8,997.00 | 0.1M |
| 2025-07-16 | 8,864.00 | 8,924.00 | 8,819.00 | 8,834.00 | 0.1M |
| 2025-07-15 | 8,854.00 | 8,994.00 | 8,812.00 | 8,871.00 | 0.1M |
| 2025-07-14 | 8,724.00 | 8,879.00 | 8,694.00 | 8,855.00 | 0.1M |
| 2025-07-11 | 8,694.00 | 8,759.00 | 8,654.00 | 8,725.00 | 0.1M |
| 2025-07-10 | 8,669.00 | 8,843.00 | 8,614.00 | 8,692.00 | 0.1M |
| 2025-07-09 | 8,592.00 | 8,697.00 | 8,562.00 | 8,664.00 | 0.1M |
| 2025-07-08 | 8,693.00 | 8,707.00 | 8,580.00 | 8,593.00 | 0.1M |
| 2025-07-07 | 8,593.00 | 8,713.00 | 8,586.00 | 8,694.00 | 0.1M |
| 2025-07-04 | 8,598.00 | 8,616.00 | 8,525.00 | 8,593.00 | 0.1M |
| 2025-07-03 | 8,635.00 | 8,678.00 | 8,516.00 | 8,603.00 | 0.1M |
| 2025-07-02 | 8,698.00 | 8,746.00 | 8,598.00 | 8,637.00 | 0.1M |
| 2025-06-30 | 8,678.00 | 8,784.00 | 8,636.00 | 8,696.00 | 0.1M |
| 2025-06-27 | 8,734.00 | 8,763.00 | 8,642.00 | 8,669.00 | 0.1M |
| 2025-06-26 | 8,801.00 | 8,847.00 | 8,714.00 | 8,739.00 | 0.1M |
| 2025-06-25 | 8,858.00 | 8,860.00 | 8,756.00 | 8,808.00 | 0.1M |
| 2025-06-24 | 8,742.00 | 8,881.00 | 8,718.00 | 8,852.00 | 0.2M |
| 2025-06-23 | 8,578.00 | 8,774.00 | 8,533.00 | 8,745.00 | 0.2M |
| 2025-06-20 | 8,507.00 | 8,600.00 | 8,420.00 | 8,578.00 | 0.1M |
| 2025-06-19 | 8,404.00 | 8,531.00 | 8,361.00 | 8,515.00 | 0.1M |
| 2025-06-18 | 8,570.00 | 8,578.00 | 8,379.00 | 8,405.00 | 0.1M |
| 2025-06-17 | 8,686.00 | 8,696.00 | 8,556.00 | 8,569.00 | 0.1M |
| 2025-06-16 | 8,732.00 | 8,796.00 | 8,646.00 | 8,690.00 | 0.1M |
| 2025-06-13 | 8,632.00 | 8,746.00 | 8,571.00 | 8,732.00 | 0.1M |
| 2025-06-12 | 8,735.00 | 8,777.00 | 8,602.00 | 8,637.00 | 0.1M |
| 2025-06-11 | 8,855.00 | 8,875.00 | 8,706.00 | 8,733.00 | 0.1M |
| 2025-06-10 | 8,733.00 | 8,871.00 | 8,710.00 | 8,857.00 | 0.1M |
| 2025-06-09 | 8,737.00 | 8,791.00 | 8,669.00 | 8,733.00 | 0.1M |
| 2025-06-06 | 8,599.00 | 8,748.00 | 8,570.00 | 8,737.00 | 0.1M |
| 2025-06-05 | 8,638.00 | 8,701.00 | 8,574.00 | 8,601.00 | 0.1M |
| 2025-06-04 | 8,525.00 | 8,638.00 | 8,512.00 | 8,638.00 | 0.1M |
| 2025-06-03 | 8,462.00 | 8,557.00 | 8,415.00 | 8,525.00 | 0.1M |
| 2025-06-02 | 8,302.00 | 8,469.00 | 8,281.00 | 8,460.00 | 0.1M |
| 2025-05-30 | 8,384.00 | 8,391.00 | 8,111.00 | 8,302.00 | 0.1M |
| 2025-05-29 | 8,471.00 | 8,490.00 | 8,321.00 | 8,384.00 | 0.1M |
| 2025-05-28 | 8,390.00 | 8,522.00 | 8,329.00 | 8,481.00 | 0.1M |
| 2025-05-27 | 8,444.00 | 8,504.00 | 8,402.00 | 8,433.00 | 0.1M |
| 2025-05-23 | 8,572.00 | 8,616.00 | 8,412.00 | 8,421.00 | 0.2M |
| 2025-05-22 | 8,557.00 | 8,652.00 | 8,523.00 | 8,582.00 | 0.1M |
| 2025-05-21 | 8,655.00 | 8,702.00 | 8,528.00 | 8,568.00 | 0.1M |
| 2025-05-20 | 8,581.00 | 8,697.00 | 8,576.00 | 8,659.00 | 0.1M |
| 2025-05-19 | 8,447.00 | 8,606.00 | 8,420.00 | 8,585.00 | 0.1M |
| 2025-05-16 | 8,464.00 | 8,493.00 | 8,346.00 | 8,450.00 | 0.1M |
| 2025-05-15 | 8,508.00 | 8,518.00 | 8,402.00 | 8,462.00 | 0.1M |
| 2025-05-14 | 8,571.00 | 8,621.00 | 8,479.00 | 8,504.00 | 0.1M |
| 2025-05-13 | 8,368.00 | 8,583.00 | 8,349.00 | 8,567.00 | 0.1M |
| 2025-05-12 | 8,538.00 | 8,563.00 | 8,359.00 | 8,375.00 | 0.1M |
| 2025-05-09 | 8,298.00 | 8,614.00 | 8,272.00 | 8,526.00 | 0.2M |
| 2025-05-08 | 8,306.00 | 8,324.00 | 8,233.00 | 8,302.00 | 0.1M |
| 2025-05-07 | 8,243.00 | 8,368.00 | 8,171.00 | 8,299.00 | 0.1M |
| 2025-05-06 | 8,239.00 | 8,485.00 | 8,193.00 | 8,236.00 | 0.1M |
| 2025-05-02 | 8,220.00 | 8,311.00 | 8,162.00 | 8,240.00 | 0.1M |
| 2025-04-30 | 8,085.00 | 8,250.00 | 7,988.00 | 8,220.00 | 0.1M |
| 2025-04-29 | 8,048.00 | 8,095.00 | 7,954.00 | 8,085.00 | 0.1M |
| 2025-04-28 | 8,079.00 | 8,165.00 | 8,035.00 | 8,050.00 | 0.1M |
| 2025-04-25 | 8,082.00 | 8,128.00 | 8,004.00 | 8,079.00 | 0.2M |
| 2025-04-24 | 8,048.00 | 8,189.00 | 8,048.00 | 8,081.00 | 0.2M |
| 2025-04-23 | 8,153.00 | 8,242.00 | 7,982.00 | 8,054.00 | 0.2M |
| 2025-04-22 | 7,954.00 | 8,202.00 | 7,942.00 | 8,153.00 | 0.2M |
| 2025-04-17 | 7,900.00 | 7,968.00 | 7,809.00 | 7,957.00 | 0.1M |
| 2025-04-16 | 7,837.00 | 7,917.00 | 7,747.00 | 7,900.00 | 0.1M |
| 2025-04-15 | 7,989.00 | 8,013.00 | 7,713.00 | 7,833.00 | 0.1M |
| 2025-04-14 | 7,961.00 | 8,070.00 | 7,912.00 | 7,970.00 | 0.1M |
| 2025-04-11 | 7,773.00 | 8,016.00 | 7,712.00 | 7,963.00 | 0.1M |
| 2025-04-10 | 7,637.00 | 7,886.00 | 7,483.00 | 7,774.00 | 0.2M |
| 2025-04-09 | 7,519.00 | 7,881.00 | 7,221.00 | 7,663.00 | 0.3M |
| 2025-04-08 | 7,337.00 | 7,605.00 | 6,992.00 | 7,502.00 | 0.3M |
| 2025-04-07 | 7,260.00 | 7,613.00 | 7,071.00 | 7,341.00 | 0.3M |
| 2025-04-03 | 8,387.00 | 8,421.00 | 7,100.00 | 7,251.00 | 0.4M |
| 2025-04-02 | 8,526.00 | 8,543.00 | 8,237.00 | 8,391.00 | 0.2M |
| 2025-04-01 | 8,552.00 | 8,599.00 | 8,436.00 | 8,523.00 | 0.1M |
| 2025-03-31 | 8,518.00 | 8,654.00 | 8,459.00 | 8,552.00 | 0.1M |
| 2025-03-28 | 8,605.00 | 8,641.00 | 8,477.00 | 8,519.00 | 0.1M |
| 2025-03-27 | 8,715.00 | 8,796.00 | 8,549.00 | 8,603.00 | 0.1M |
| 2025-03-26 | 8,638.00 | 8,808.00 | 8,599.00 | 8,705.00 | 0.2M |
| 2025-03-25 | 8,608.00 | 8,736.00 | 8,599.00 | 8,645.00 | 0.2M |
| 2025-03-24 | 8,875.00 | 8,875.00 | 8,606.00 | 8,614.00 | 0.2M |
| 2025-03-21 | 8,721.00 | 8,885.00 | 8,678.00 | 8,879.00 | 0.1M |
| 2025-03-20 | 8,939.00 | 8,972.00 | 8,714.00 | 8,714.00 | 0.1M |
| 2025-03-19 | 9,158.00 | 9,237.00 | 8,933.00 | 8,933.00 | 0.1M |
| 2025-03-18 | 9,198.00 | 9,233.00 | 9,114.00 | 9,158.00 | 0.1M |
| 2025-03-17 | 8,943.00 | 9,202.00 | 8,924.00 | 9,196.00 | 0.1M |
| 2025-03-14 | 8,925.00 | 9,003.00 | 8,892.00 | 8,947.00 | 0.1M |
| 2025-03-13 | 8,650.00 | 8,951.00 | 8,618.00 | 8,921.00 | 0.1M |
| 2025-03-12 | 8,695.00 | 8,769.00 | 8,536.00 | 8,644.00 | 0.1M |
| 2025-03-11 | 8,776.00 | 8,857.00 | 8,604.00 | 8,688.00 | 0.1M |
| 2025-03-10 | 8,719.00 | 8,803.00 | 8,546.00 | 8,775.00 | 0.1M |
| 2025-03-07 | 8,916.00 | 8,955.00 | 8,678.00 | 8,722.00 | 0.1M |
| 2025-03-06 | 8,956.00 | 9,101.00 | 8,833.00 | 8,916.00 | 0.1M |
| 2025-03-05 | 8,664.00 | 8,981.00 | 8,606.00 | 8,963.00 | 0.1M |
| 2025-03-04 | 8,371.00 | 8,676.00 | 8,290.00 | 8,671.00 | 0.1M |
| 2025-03-03 | 8,427.00 | 8,476.00 | 8,226.00 | 8,372.00 | 0.1M |
| 2025-02-28 | 8,455.00 | 8,609.00 | 8,377.00 | 8,430.00 | 0.1M |
| 2025-02-27 | 8,745.00 | 8,843.00 | 8,385.00 | 8,451.00 | 0.2M |
| 2025-02-26 | 8,825.00 | 8,932.00 | 8,657.00 | 8,747.00 | 0.2M |
| 2025-02-25 | 8,475.00 | 8,873.00 | 8,460.00 | 8,791.00 | 0.2M |
| 2025-02-24 | 8,613.00 | 8,629.00 | 8,377.00 | 8,475.00 | 0.3M |
| 2025-02-21 | 8,666.00 | 8,771.00 | 8,560.00 | 8,609.00 | 0.3M |
| 2025-02-20 | 8,329.00 | 8,678.00 | 8,322.00 | 8,665.00 | 0.2M |
| 2025-02-19 | 8,461.00 | 8,477.00 | 8,270.00 | 8,329.00 | 0.1M |
| 2025-02-18 | 8,486.00 | 8,492.00 | 8,337.00 | 8,461.00 | 0.1M |
| 2025-02-17 | 8,331.00 | 8,549.00 | 8,312.00 | 8,482.00 | 0.1M |
| 2025-02-14 | 8,342.00 | 8,480.00 | 8,219.00 | 8,335.00 | 0.2M |
| 2025-02-13 | 8,014.00 | 8,364.00 | 7,943.00 | 8,355.00 | 0.2M |
| 2025-02-12 | 8,064.00 | 8,310.00 | 7,983.00 | 8,017.00 | 0.2M |
| 2025-02-11 | 7,867.00 | 8,079.00 | 7,846.00 | 8,070.00 | 0.1M |
| 2025-02-10 | 7,963.00 | 8,011.00 | 7,852.00 | 7,855.00 | 0.1M |
| 2025-02-07 | 7,815.00 | 7,974.00 | 7,762.00 | 7,963.00 | 0.1M |
| 2025-02-06 | 7,709.00 | 7,827.00 | 7,666.00 | 7,818.00 | 0.1M |
| 2025-02-05 | 7,578.00 | 7,713.00 | 7,532.00 | 7,702.00 | 0.1M |
| 2025-02-04 | 7,665.00 | 7,753.00 | 7,490.00 | 7,578.00 | 0.1M |
| 2025-02-03 | 7,312.00 | 7,709.00 | 7,206.00 | 7,672.00 | 0.3M |
| 2025-01-27 | 7,411.00 | 7,506.00 | 7,368.00 | 7,421.00 | 0.1M |
| 2025-01-24 | 7,335.00 | 7,448.00 | 7,300.00 | 7,411.00 | 0.1M |
| 2025-01-23 | 7,165.00 | 7,354.00 | 7,151.00 | 7,325.00 | 0.2M |
| 2025-01-22 | 7,196.00 | 7,306.00 | 7,146.00 | 7,165.00 | 0.2M |
| 2025-01-21 | 7,248.00 | 7,424.00 | 7,221.00 | 7,325.00 | 0.2M |
| 2025-01-20 | 7,117.00 | 7,314.00 | 7,084.00 | 7,241.00 | 0.1M |
| 2025-01-17 | 7,110.00 | 7,137.00 | 7,052.00 | 7,114.00 | 0.1M |
| 2025-01-16 | 7,017.00 | 7,161.00 | 7,008.00 | 7,112.00 | 0.1M |
| 2025-01-15 | 7,003.00 | 7,033.00 | 6,965.00 | 7,025.00 | 0.1M |
| 2025-01-14 | 6,853.00 | 7,044.00 | 6,819.00 | 6,925.00 | 0.1M |
| 2025-01-13 | 6,914.00 | 6,926.00 | 6,768.00 | 6,857.00 | 0.1M |
| 2025-01-10 | 6,997.00 | 7,035.00 | 6,892.00 | 6,900.00 | 0.1M |
| 2025-01-09 | 6,998.00 | 7,054.00 | 6,922.00 | 6,998.00 | 0.1M |
| 2025-01-08 | 7,056.00 | 7,096.00 | 6,937.00 | 7,000.00 | 0.1M |
| 2025-01-07 | 7,153.00 | 7,327.00 | 6,965.00 | 7,000.00 | 0.1M |
| 2025-01-06 | 7,153.00 | 7,214.00 | 7,123.00 | 7,151.00 | 0.1M |
| 2025-01-03 | 7,087.00 | 7,214.00 | 7,065.00 | 7,150.00 | 0.1M |
| 2025-01-02 | 7,270.00 | 7,270.00 | 7,069.00 | 7,084.00 | 0.1M |