CSI HK Mainland Enterprises

HKCSHKME
🏛️ hong-kong →
3,253.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 2,934.55 2,934.55 2,934.55 2,934.55 22,183.1K
09:30 2,934.22 2,940.69 2,934.16 2,940.69 39,577.4K
09:31 2,940.87 2,942.00 2,939.26 2,941.24 24,053.6K
09:32 2,941.89 2,945.91 2,941.89 2,943.86 22,923.8K
09:33 2,943.19 2,943.30 2,942.12 2,943.30 17,234.1K
09:34 2,942.93 2,943.77 2,940.92 2,940.92 18,229.4K
09:35 2,940.83 2,940.83 2,937.81 2,938.38 17,904.9K
09:36 2,938.22 2,938.22 2,936.45 2,936.74 16,870.5K
09:37 2,936.71 2,936.71 2,935.25 2,935.89 13,751.8K
09:38 2,936.22 2,938.55 2,936.22 2,938.26 11,918.4K
09:39 2,937.58 2,937.58 2,936.07 2,937.52 11,635.9K
09:40 2,937.56 2,938.64 2,937.56 2,938.64 20,066.7K
09:41 2,938.37 2,939.88 2,938.37 2,939.82 13,101.4K
09:42 2,940.19 2,940.19 2,937.65 2,937.65 12,048.7K
09:43 2,937.73 2,938.16 2,936.78 2,936.78 9,803.4K
09:44 2,936.85 2,937.28 2,936.32 2,937.02 8,650.6K
09:45 2,936.79 2,939.53 2,936.79 2,939.30 8,630.0K
09:46 2,939.34 2,939.93 2,938.70 2,939.00 6,544.2K
09:47 2,938.97 2,939.43 2,936.73 2,936.86 20,990.8K
09:48 2,936.82 2,936.82 2,933.57 2,933.57 8,101.8K
09:49 2,933.63 2,934.28 2,933.38 2,934.27 6,572.6K
09:50 2,934.85 2,935.26 2,934.01 2,934.91 7,204.2K
09:51 2,937.35 2,939.60 2,937.35 2,938.35 12,768.0K
09:52 2,939.15 2,939.99 2,938.57 2,938.89 8,456.7K
09:53 2,938.43 2,939.67 2,936.66 2,936.84 8,519.1K
09:54 2,937.56 2,937.86 2,936.74 2,937.86 3,620.7K
09:55 2,937.63 2,938.11 2,937.33 2,938.02 4,645.9K
09:56 2,938.80 2,939.24 2,938.14 2,938.23 5,041.4K
09:57 2,938.14 2,938.53 2,938.03 2,938.53 6,806.2K
09:58 2,939.99 2,941.54 2,939.84 2,941.54 5,470.5K
09:59 2,942.28 2,942.57 2,941.07 2,941.27 6,875.4K
10:00 2,940.39 2,941.95 2,940.37 2,941.22 9,554.5K
10:01 2,940.83 2,941.18 2,939.46 2,939.46 9,788.2K
10:02 2,939.76 2,939.76 2,936.50 2,936.50 12,685.2K
10:03 2,936.39 2,938.79 2,936.27 2,938.65 6,530.9K
10:04 2,938.91 2,938.91 2,936.66 2,936.95 5,417.9K
10:05 2,936.36 2,936.88 2,934.49 2,934.49 5,003.2K
10:06 2,934.54 2,934.54 2,932.04 2,932.38 6,357.9K
10:07 2,932.71 2,932.71 2,931.79 2,932.40 5,288.0K
10:08 2,931.74 2,933.10 2,931.74 2,932.86 5,163.5K
10:09 2,932.44 2,933.74 2,932.44 2,933.74 4,214.6K
10:10 2,933.98 2,934.27 2,933.18 2,933.86 5,762.3K
10:11 2,934.33 2,934.48 2,933.43 2,934.15 3,522.0K
10:12 2,934.72 2,934.82 2,934.11 2,934.13 4,346.9K
10:13 2,934.11 2,934.61 2,933.65 2,933.65 3,589.9K
10:14 2,932.91 2,933.46 2,932.33 2,932.48 7,702.7K
10:15 2,932.07 2,934.77 2,932.07 2,934.26 9,163.9K
10:16 2,934.82 2,935.98 2,934.82 2,935.81 2,948.5K
10:17 2,936.10 2,936.10 2,935.02 2,935.13 4,591.6K
10:18 2,934.33 2,934.75 2,932.88 2,933.53 5,739.9K
10:19 2,932.92 2,933.58 2,932.39 2,932.39 4,004.9K
10:20 2,932.52 2,933.17 2,932.04 2,933.17 3,939.2K
10:21 2,932.39 2,933.98 2,932.19 2,933.65 4,740.2K
10:22 2,933.81 2,934.49 2,933.64 2,934.49 3,100.6K
10:23 2,934.65 2,934.65 2,933.35 2,934.32 4,203.9K
10:24 2,934.15 2,934.52 2,933.72 2,934.13 3,023.8K
10:25 2,934.51 2,935.02 2,934.05 2,934.18 5,072.1K
10:26 2,934.03 2,934.55 2,933.88 2,934.35 4,064.6K
10:27 2,934.34 2,934.94 2,934.27 2,934.46 9,454.9K
10:28 2,934.71 2,934.71 2,932.92 2,932.97 4,210.2K
10:29 2,932.63 2,933.19 2,932.19 2,932.27 3,824.8K
10:30 2,932.29 2,932.86 2,932.21 2,932.41 2,703.3K
10:31 2,932.39 2,932.39 2,931.71 2,932.05 3,344.9K
10:32 2,932.03 2,932.98 2,931.77 2,932.98 3,103.3K
10:33 2,933.01 2,933.01 2,931.98 2,932.71 4,079.8K
10:34 2,932.53 2,933.10 2,932.34 2,933.10 5,540.4K
10:35 2,933.34 2,934.83 2,933.34 2,934.34 4,541.0K
10:36 2,934.20 2,934.62 2,933.94 2,934.36 3,943.9K
10:37 2,934.89 2,935.69 2,934.82 2,935.31 2,779.4K
10:38 2,935.02 2,935.18 2,932.64 2,932.75 10,774.9K
10:39 2,933.49 2,933.49 2,932.34 2,932.34 3,555.9K
10:40 2,932.19 2,932.32 2,931.29 2,931.29 4,102.9K
10:41 2,931.73 2,931.73 2,928.56 2,928.56 15,938.7K
10:42 2,928.34 2,929.01 2,928.20 2,928.92 10,437.9K
10:43 2,929.57 2,930.59 2,929.36 2,930.40 3,383.1K
10:44 2,930.33 2,931.17 2,930.13 2,931.17 3,694.0K
10:45 2,930.80 2,931.21 2,930.26 2,931.05 2,618.4K
10:46 2,930.96 2,933.38 2,930.77 2,933.38 20,291.0K
10:47 2,933.33 2,934.17 2,933.33 2,934.17 3,329.6K
10:48 2,933.28 2,933.65 2,932.71 2,933.62 2,666.9K
10:49 2,933.81 2,933.94 2,933.08 2,933.69 5,037.5K
10:50 2,933.85 2,934.28 2,933.64 2,933.95 2,406.5K
10:51 2,934.80 2,934.80 2,933.77 2,934.38 1,794.3K
10:52 2,934.47 2,935.00 2,934.31 2,934.68 3,295.8K
10:53 2,934.32 2,935.02 2,934.21 2,934.29 2,176.9K
10:54 2,934.38 2,935.01 2,934.14 2,934.87 2,487.7K
10:55 2,935.41 2,937.15 2,935.36 2,936.93 5,789.6K
10:56 2,936.43 2,937.50 2,936.23 2,937.10 6,865.1K
10:57 2,937.08 2,937.74 2,937.02 2,937.25 2,405.9K
10:58 2,937.18 2,937.90 2,936.94 2,937.90 2,622.9K
10:59 2,937.08 2,938.52 2,937.08 2,938.52 3,496.7K
11:00 2,938.21 2,939.84 2,938.21 2,939.44 6,784.3K
11:01 2,939.23 2,939.99 2,939.23 2,939.60 4,162.9K
11:02 2,939.05 2,939.26 2,938.36 2,938.69 3,485.8K
11:03 2,938.32 2,938.32 2,936.97 2,937.66 6,833.7K
11:04 2,937.47 2,937.83 2,937.20 2,937.63 1,983.1K
11:05 2,937.41 2,940.22 2,937.21 2,940.22 7,266.8K
11:06 2,940.09 2,940.23 2,938.73 2,938.73 2,656.0K
11:07 2,938.52 2,938.91 2,938.14 2,938.58 3,487.1K
11:08 2,938.51 2,939.04 2,938.23 2,938.58 2,305.9K
11:09 2,938.44 2,938.96 2,937.93 2,938.09 2,273.7K
11:10 2,937.25 2,937.25 2,935.61 2,936.40 2,847.5K
11:11 2,936.42 2,936.95 2,935.65 2,936.42 2,265.0K
11:12 2,936.96 2,936.96 2,936.20 2,936.48 1,823.8K
11:13 2,935.80 2,936.88 2,935.80 2,936.20 3,095.7K
11:14 2,936.22 2,937.54 2,935.80 2,937.54 1,977.2K
11:15 2,936.94 2,937.41 2,936.21 2,936.22 7,241.8K
11:16 2,936.22 2,936.73 2,935.63 2,936.73 3,745.5K
11:17 2,937.03 2,940.32 2,937.03 2,940.32 4,970.0K
11:18 2,939.52 2,940.81 2,939.34 2,940.81 4,009.2K
11:19 2,940.86 2,942.33 2,940.86 2,942.25 5,800.8K
11:20 2,942.97 2,945.44 2,942.65 2,945.36 13,430.3K
11:21 2,945.66 2,947.23 2,945.07 2,947.23 5,396.9K
11:22 2,947.22 2,949.35 2,947.22 2,949.35 6,406.3K
11:23 2,949.80 2,953.71 2,949.80 2,953.63 7,649.7K
11:24 2,953.68 2,953.68 2,949.58 2,949.86 7,156.5K
11:25 2,949.39 2,952.23 2,949.39 2,951.32 2,935.8K
11:26 2,951.75 2,955.68 2,951.65 2,955.68 5,003.6K
11:27 2,955.56 2,956.21 2,953.36 2,953.36 7,805.4K
11:28 2,953.40 2,954.16 2,952.92 2,953.42 4,003.9K
11:29 2,953.88 2,955.24 2,953.88 2,954.39 3,485.7K
11:30 2,954.30 2,955.25 2,953.53 2,954.29 3,885.8K
11:31 2,953.94 2,953.94 2,952.90 2,953.01 3,368.2K
11:32 2,952.74 2,953.40 2,952.31 2,953.21 7,943.9K
11:33 2,952.88 2,953.21 2,952.18 2,952.97 7,007.8K
11:34 2,952.68 2,952.68 2,951.68 2,952.43 2,249.8K
11:35 2,952.23 2,952.33 2,950.69 2,950.69 3,276.7K
11:36 2,950.40 2,950.93 2,949.73 2,950.08 2,995.9K
11:37 2,949.76 2,949.92 2,948.12 2,948.12 4,520.5K
11:38 2,948.46 2,949.86 2,948.25 2,949.86 2,439.3K
11:39 2,950.04 2,950.04 2,948.32 2,948.32 2,498.4K
11:40 2,947.67 2,948.17 2,946.87 2,947.39 4,135.5K
11:41 2,947.20 2,948.42 2,947.20 2,948.37 1,513.7K
11:42 2,949.03 2,949.71 2,948.89 2,948.95 2,231.6K
11:43 2,949.18 2,949.18 2,948.29 2,948.37 1,789.3K
11:44 2,948.78 2,948.98 2,947.95 2,948.46 2,694.5K
11:45 2,948.58 2,948.83 2,948.25 2,948.60 1,760.4K
11:46 2,948.45 2,948.57 2,946.20 2,946.20 2,194.9K
11:47 2,945.97 2,947.31 2,945.93 2,947.31 1,873.5K
11:48 2,947.64 2,947.73 2,947.02 2,947.73 2,178.2K
11:49 2,947.94 2,947.94 2,946.80 2,947.34 2,421.8K
11:50 2,947.37 2,947.72 2,945.87 2,946.59 2,403.8K
11:51 2,946.39 2,946.39 2,945.38 2,945.75 2,730.2K
11:52 2,945.89 2,946.49 2,945.84 2,946.20 1,779.5K
11:53 2,946.11 2,946.84 2,945.96 2,945.96 1,668.1K
11:54 2,945.99 2,946.39 2,945.62 2,946.34 1,351.4K
11:55 2,946.52 2,946.52 2,945.64 2,946.32 4,272.3K
11:56 2,945.95 2,946.22 2,945.58 2,945.93 2,078.5K
11:57 2,946.01 2,947.14 2,945.98 2,946.99 1,799.8K
11:58 2,946.98 2,947.77 2,946.43 2,947.60 1,860.8K
11:59 2,947.58 2,948.36 2,947.39 2,948.29 1,622.3K
13:00 2,948.14 2,950.00 2,948.14 2,949.84 10,289.3K
13:01 2,950.04 2,950.71 2,949.19 2,949.19 5,837.4K
13:02 2,949.18 2,949.58 2,947.09 2,947.38 3,249.1K
13:03 2,946.72 2,946.87 2,945.99 2,946.83 4,035.8K
13:04 2,946.72 2,946.94 2,946.01 2,946.20 3,377.0K
13:05 2,945.67 2,945.67 2,943.46 2,943.65 7,147.6K
13:06 2,943.70 2,945.80 2,943.70 2,945.80 5,627.9K
13:07 2,945.48 2,946.27 2,945.11 2,945.94 3,694.3K
13:08 2,946.74 2,947.04 2,945.63 2,946.09 3,560.8K
13:09 2,945.64 2,945.64 2,944.46 2,944.46 2,619.0K
13:10 2,945.04 2,945.29 2,944.41 2,944.76 3,020.3K
13:11 2,945.56 2,945.73 2,944.92 2,945.44 2,563.8K
13:12 2,945.13 2,945.78 2,944.13 2,944.13 4,247.4K
13:13 2,944.33 2,944.66 2,943.43 2,944.02 3,595.9K
13:14 2,944.71 2,945.50 2,944.22 2,945.28 6,836.4K
13:15 2,945.46 2,945.46 2,944.31 2,944.78 2,972.9K
13:16 2,944.71 2,945.07 2,943.80 2,944.81 3,667.9K
13:17 2,944.57 2,944.94 2,944.24 2,944.54 2,693.4K
13:18 2,944.19 2,944.21 2,943.41 2,943.41 2,793.1K
13:19 2,943.75 2,944.91 2,943.75 2,944.91 2,919.6K
13:20 2,945.03 2,945.72 2,944.71 2,945.43 2,737.6K
13:21 2,944.74 2,946.13 2,944.74 2,944.81 3,057.3K
13:22 2,944.86 2,944.97 2,943.74 2,943.87 2,689.5K
13:23 2,943.26 2,944.50 2,943.26 2,944.44 3,842.6K
13:24 2,944.26 2,944.97 2,943.97 2,944.39 2,741.5K
13:25 2,944.12 2,944.50 2,942.88 2,943.44 2,894.4K
13:26 2,942.63 2,943.51 2,942.48 2,942.69 2,660.1K
13:27 2,942.23 2,942.56 2,941.58 2,941.81 3,803.2K
13:28 2,941.51 2,941.65 2,940.07 2,940.13 12,752.4K
13:29 2,939.66 2,940.02 2,939.15 2,939.95 3,909.0K
13:30 2,940.30 2,941.11 2,939.98 2,940.85 3,107.5K
13:31 2,940.89 2,940.94 2,940.24 2,940.77 2,649.2K
13:32 2,940.64 2,940.64 2,938.37 2,938.64 5,903.9K
13:33 2,938.54 2,940.80 2,938.27 2,940.65 9,495.3K
13:34 2,940.59 2,941.07 2,940.54 2,941.04 2,286.5K
13:35 2,941.56 2,941.77 2,941.11 2,941.77 4,602.8K
13:36 2,942.06 2,943.29 2,942.04 2,942.72 2,920.1K
13:37 2,942.93 2,943.03 2,942.50 2,942.53 4,097.7K
13:38 2,942.15 2,942.38 2,941.47 2,941.86 3,394.4K
13:39 2,941.42 2,942.36 2,940.96 2,940.99 1,917.2K
13:40 2,941.42 2,942.31 2,940.43 2,940.43 2,728.5K
13:41 2,940.88 2,941.90 2,940.80 2,941.55 6,824.6K
13:42 2,942.02 2,942.76 2,941.79 2,941.79 1,783.6K
13:43 2,941.96 2,942.67 2,941.78 2,942.13 2,169.5K
13:44 2,942.18 2,942.36 2,941.53 2,942.11 2,876.2K
13:45 2,942.02 2,942.83 2,941.94 2,942.40 3,348.8K
13:46 2,942.45 2,943.00 2,942.19 2,942.63 8,408.4K
13:47 2,942.33 2,943.85 2,942.30 2,943.85 6,289.6K
13:48 2,943.59 2,944.13 2,943.42 2,943.55 6,563.7K
13:49 2,943.81 2,943.92 2,943.22 2,943.24 3,373.3K
13:50 2,943.13 2,943.99 2,943.13 2,943.99 3,444.9K
13:51 2,944.26 2,944.26 2,943.01 2,943.59 5,437.6K
13:52 2,943.27 2,943.80 2,943.15 2,943.66 4,311.2K
13:53 2,943.66 2,943.89 2,943.28 2,943.29 3,218.7K
13:54 2,943.91 2,944.31 2,943.74 2,944.07 4,425.4K
13:55 2,943.68 2,944.54 2,942.89 2,942.89 3,977.4K
13:56 2,943.03 2,943.23 2,942.29 2,942.63 3,052.0K
13:57 2,943.53 2,943.66 2,943.19 2,943.66 2,744.4K
13:58 2,944.08 2,944.08 2,943.34 2,943.73 3,400.2K
13:59 2,943.10 2,943.46 2,942.79 2,943.23 2,217.2K
14:00 2,943.12 2,943.47 2,942.76 2,943.29 3,242.7K
14:01 2,943.14 2,943.87 2,943.14 2,943.48 2,676.8K
14:02 2,943.25 2,943.90 2,943.14 2,943.47 4,176.4K
14:03 2,943.70 2,943.74 2,942.81 2,942.85 3,027.0K
14:04 2,943.19 2,943.58 2,942.64 2,942.85 2,054.2K
14:05 2,943.65 2,943.67 2,942.83 2,942.83 2,968.3K
14:06 2,942.99 2,944.10 2,942.92 2,944.10 4,418.9K
14:07 2,944.79 2,945.71 2,944.10 2,945.16 11,510.1K
14:08 2,945.61 2,946.18 2,945.19 2,945.61 7,567.6K
14:09 2,945.45 2,946.25 2,945.07 2,945.54 3,681.6K
14:10 2,945.37 2,946.03 2,945.15 2,945.97 2,517.5K
14:11 2,945.57 2,945.65 2,944.61 2,944.97 3,669.5K
14:12 2,944.65 2,945.12 2,944.32 2,944.68 3,262.0K
14:13 2,944.76 2,945.28 2,944.26 2,945.12 3,232.6K
14:14 2,945.90 2,946.00 2,945.39 2,945.97 5,363.1K
14:15 2,945.34 2,946.10 2,944.85 2,945.10 2,885.9K
14:16 2,944.75 2,945.80 2,944.75 2,945.33 3,728.8K
14:17 2,945.67 2,946.95 2,945.53 2,946.41 8,317.5K
14:18 2,946.72 2,946.88 2,945.56 2,945.59 2,387.0K
14:19 2,945.46 2,946.23 2,945.46 2,945.90 2,690.4K
14:20 2,945.68 2,946.05 2,945.34 2,945.60 3,399.5K
14:21 2,945.71 2,946.92 2,945.71 2,946.31 3,178.9K
14:22 2,945.78 2,946.38 2,945.56 2,945.97 1,819.9K
14:23 2,946.03 2,946.23 2,945.41 2,945.69 1,957.9K
14:24 2,945.83 2,945.88 2,945.07 2,945.07 2,937.5K
14:25 2,944.91 2,946.11 2,944.91 2,945.19 4,030.4K
14:26 2,944.81 2,944.81 2,942.88 2,943.48 3,740.5K
14:27 2,943.29 2,943.31 2,942.22 2,942.36 2,995.7K
14:28 2,942.52 2,943.26 2,941.96 2,942.57 3,614.8K
14:29 2,942.77 2,943.45 2,941.83 2,941.84 2,817.6K
14:30 2,941.76 2,941.76 2,940.03 2,940.16 23,897.9K
14:31 2,940.48 2,941.66 2,940.40 2,941.15 3,161.7K
14:32 2,940.38 2,940.72 2,939.29 2,939.29 2,768.2K
14:33 2,939.90 2,940.12 2,939.34 2,939.84 9,482.7K
14:34 2,940.08 2,942.66 2,940.08 2,942.50 7,586.7K
14:35 2,942.85 2,942.85 2,940.65 2,941.29 4,408.9K
14:36 2,941.45 2,943.04 2,941.33 2,943.04 3,902.6K
14:37 2,942.94 2,943.26 2,942.33 2,942.53 2,422.6K
14:38 2,942.27 2,943.22 2,942.21 2,942.55 2,334.4K
14:39 2,942.59 2,942.74 2,941.73 2,942.07 2,486.9K
14:40 2,942.32 2,942.59 2,942.14 2,942.59 3,114.6K
14:41 2,942.77 2,943.28 2,942.19 2,943.28 2,716.7K
14:42 2,943.41 2,943.89 2,942.57 2,943.89 3,909.6K
14:43 2,943.23 2,943.47 2,942.72 2,943.45 6,398.9K
14:44 2,943.20 2,943.74 2,942.74 2,943.59 2,213.7K
14:45 2,943.43 2,943.72 2,942.72 2,943.07 4,763.4K
14:46 2,943.26 2,943.26 2,942.01 2,942.07 3,531.7K
14:47 2,942.53 2,942.71 2,941.96 2,942.37 2,511.2K
14:48 2,942.51 2,943.66 2,942.04 2,943.66 9,323.8K
14:49 2,943.45 2,944.52 2,942.92 2,944.52 5,792.3K
14:50 2,943.93 2,944.93 2,943.68 2,944.31 3,289.0K
14:51 2,943.87 2,944.32 2,943.37 2,944.23 5,494.5K
14:52 2,943.81 2,944.77 2,942.96 2,944.58 3,878.0K
14:53 2,944.23 2,944.42 2,943.99 2,944.04 3,542.3K
14:54 2,944.02 2,944.85 2,943.84 2,944.34 4,001.4K
14:55 2,944.53 2,944.53 2,943.52 2,943.52 4,553.2K
14:56 2,943.04 2,943.08 2,941.88 2,941.97 5,168.7K
14:57 2,941.67 2,941.92 2,941.10 2,941.39 7,503.1K
14:58 2,941.55 2,941.96 2,940.96 2,941.96 5,606.2K
14:59 2,941.48 2,942.20 2,941.15 2,942.20 7,133.4K
15:00 2,942.98 2,943.54 2,942.79 2,943.54 9,176.3K
15:01 2,943.58 2,944.44 2,943.51 2,944.31 3,189.4K
15:02 2,943.19 2,944.32 2,943.19 2,943.76 2,856.7K
15:03 2,943.59 2,943.87 2,943.04 2,943.04 2,516.2K
15:04 2,943.58 2,944.26 2,943.07 2,943.96 2,161.1K
15:05 2,943.56 2,944.42 2,943.56 2,943.82 3,136.7K
15:06 2,943.52 2,945.34 2,943.52 2,945.34 2,593.5K
15:07 2,944.80 2,944.85 2,944.00 2,944.21 2,022.3K
15:08 2,944.28 2,944.40 2,943.25 2,944.40 3,100.9K
15:09 2,943.82 2,944.50 2,943.74 2,943.81 2,306.1K
15:10 2,943.98 2,943.98 2,942.97 2,943.96 2,756.1K
15:11 2,943.78 2,944.44 2,943.67 2,944.06 2,962.3K
15:12 2,944.13 2,944.94 2,943.68 2,944.60 2,148.9K
15:13 2,944.67 2,945.04 2,944.05 2,944.88 2,138.5K
15:14 2,944.39 2,945.81 2,944.05 2,945.43 4,348.4K
15:15 2,945.22 2,946.56 2,945.22 2,946.45 4,165.9K
15:16 2,945.89 2,948.03 2,945.89 2,947.15 6,302.8K
15:17 2,946.97 2,948.11 2,946.97 2,947.66 4,766.7K
15:18 2,948.06 2,948.51 2,947.18 2,947.54 5,613.2K
15:19 2,947.81 2,948.02 2,946.96 2,947.43 2,543.1K
15:20 2,947.49 2,947.96 2,947.12 2,947.21 4,956.5K
15:21 2,947.65 2,947.65 2,946.22 2,946.43 3,621.8K
15:22 2,947.14 2,947.17 2,946.32 2,946.74 3,663.6K
15:23 2,947.06 2,947.08 2,946.01 2,947.06 3,133.3K
15:24 2,947.00 2,947.64 2,946.77 2,947.64 6,360.0K
15:25 2,947.80 2,947.96 2,947.12 2,947.96 4,773.0K
15:26 2,947.24 2,948.29 2,947.04 2,947.48 5,866.6K
15:27 2,947.32 2,947.32 2,946.73 2,947.25 3,872.0K
15:28 2,947.08 2,948.57 2,947.06 2,948.11 4,441.2K
15:29 2,948.33 2,948.36 2,947.44 2,947.83 3,743.5K
15:30 2,948.06 2,948.06 2,947.32 2,947.79 4,027.6K
15:31 2,947.98 2,948.55 2,947.34 2,948.26 5,098.5K
15:32 2,948.78 2,949.63 2,948.61 2,949.63 8,254.0K
15:33 2,949.12 2,949.62 2,948.79 2,949.08 7,520.3K
15:34 2,949.42 2,949.42 2,947.80 2,948.27 5,346.7K
15:35 2,947.81 2,948.50 2,947.37 2,947.70 4,653.0K
15:36 2,947.41 2,948.18 2,947.03 2,948.11 7,123.7K
15:37 2,947.72 2,948.72 2,947.51 2,948.29 4,637.6K
15:38 2,947.94 2,948.54 2,947.84 2,947.89 4,526.1K
15:39 2,948.57 2,948.64 2,947.56 2,947.69 4,846.1K
15:40 2,947.80 2,948.26 2,947.58 2,948.21 6,120.4K
15:41 2,948.61 2,948.65 2,948.00 2,948.00 6,125.4K
15:42 2,948.64 2,949.00 2,948.17 2,948.95 7,632.5K
15:43 2,948.82 2,949.10 2,948.46 2,948.83 6,546.0K
15:44 2,948.93 2,948.93 2,947.18 2,947.46 8,163.0K
15:45 2,946.34 2,946.34 2,945.70 2,945.86 10,904.8K
15:46 2,945.98 2,946.48 2,945.18 2,946.48 8,573.2K
15:47 2,946.64 2,946.81 2,945.91 2,946.81 8,068.0K
15:48 2,947.07 2,947.12 2,946.45 2,946.59 5,844.9K
15:49 2,946.30 2,946.66 2,945.68 2,945.68 10,281.3K
15:50 2,946.06 2,946.06 2,944.18 2,944.64 11,163.3K
15:51 2,944.92 2,945.23 2,943.72 2,944.02 6,308.9K
15:52 2,944.39 2,944.88 2,943.66 2,944.23 6,327.5K
15:53 2,944.41 2,945.20 2,943.71 2,943.71 11,362.5K
15:54 2,944.33 2,944.80 2,943.80 2,943.93 5,835.5K
15:55 2,944.01 2,944.33 2,943.69 2,943.72 6,686.1K
15:56 2,944.23 2,944.28 2,943.12 2,943.98 5,238.9K
15:57 2,944.07 2,944.07 2,942.76 2,943.63 9,932.9K
15:58 2,943.79 2,943.88 2,942.97 2,943.86 9,839.6K
15:59 2,943.84 2,944.00 2,941.90 2,941.90 147,288.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available