HSI Dividend Point

HSIDPI
🏛️ hong-kong →
26,128.20
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 744.87 744.87 744.87 744.87 0.0M
2025-09-25 745.02 745.02 745.02 745.02 0.0M
2025-09-24 745.02 745.02 745.02 745.02 138.0M
2025-09-23 742.62 742.62 742.62 742.62 0.0M
2025-09-22 742.62 742.62 742.62 742.62 239.1M
2025-09-19 740.18 740.18 740.18 740.18 0.0M
2025-09-18 740.18 740.18 740.18 740.18 1,020.9M
2025-09-17 740.18 740.18 740.18 740.18 0.0M
2025-09-16 740.18 740.18 740.18 740.18 0.0M
2025-09-15 738.67 738.67 738.67 738.67 0.0M
2025-09-12 734.50 734.50 734.50 734.50 0.0M
2025-09-11 734.50 734.50 734.50 734.50 0.0M
2025-09-10 714.93 714.93 714.93 714.93 0.0M
2025-09-09 698.26 698.26 698.26 698.26 1,135.8M
2025-09-08 681.14 681.14 681.14 681.14 0.0M
2025-09-06 680.10 680.10 680.10 680.10 0.0M
2025-09-05 680.10 680.10 680.10 680.10 0.0M
2025-09-04 670.80 670.80 670.80 670.80 80.7M
2025-09-03 665.96 665.96 665.96 665.96 0.0M
2025-09-02 663.46 663.46 663.46 663.46 0.0M
2025-09-01 640.74 640.74 640.74 640.74 0.0M
2025-08-29 613.83 613.83 613.83 613.83 84.2M
2025-08-28 613.02 613.02 613.02 613.02 220.4M
2025-08-27 612.06 612.06 612.06 612.06 0.0M
2025-08-26 608.89 608.89 608.89 608.89 0.0M
2025-08-25 607.15 607.15 607.15 607.15 117.6M
2025-08-22 604.72 604.72 604.72 604.72 0.0M
2025-08-21 604.72 604.72 604.72 604.72 0.0M
2025-08-20 604.72 604.72 604.72 604.72 66.2M
2025-08-19 604.72 604.72 604.72 604.72 75.5M
2025-08-18 604.72 604.72 604.72 604.72 0.0M
2025-08-15 604.72 604.72 604.72 604.72 0.0M
2025-08-14 604.72 604.72 604.72 604.72 0.0M
2025-08-13 587.60 587.60 587.60 587.60 0.0M
2025-08-12 587.24 587.24 587.24 587.24 0.0M
2025-08-11 585.70 585.70 585.70 585.70 0.0M
2025-08-08 585.70 585.70 585.70 585.70 0.0M
2025-08-07 585.70 585.70 585.70 585.70 0.0M
2025-08-06 585.70 585.70 585.70 585.70 0.0M
2025-08-05 585.70 585.70 585.70 585.70 0.0M
2025-08-04 584.69 584.69 584.69 584.69 0.0M
2025-08-01 584.69 584.69 584.69 584.69 0.0M
2025-07-31 584.69 584.69 584.69 584.69 0.0M
2025-07-30 584.69 584.69 584.69 584.69 0.0M
2025-07-29 580.81 580.81 580.81 580.81 0.0M
2025-07-28 580.81 580.81 580.81 580.81 0.0M
2025-07-25 580.81 580.81 580.81 580.81 0.0M
2025-07-24 580.81 580.81 580.81 580.81 199.0M
2025-07-23 580.81 580.81 580.81 580.81 1,688.5M
2025-07-22 580.81 580.81 580.81 580.81 0.0M
2025-07-21 580.81 580.81 580.81 580.81 0.0M
2025-07-18 580.81 580.81 580.81 580.81 0.0M
2025-07-17 580.81 580.81 580.81 580.81 0.0M
2025-07-16 580.81 580.81 580.81 580.81 0.0M
2025-07-15 580.81 580.81 580.81 580.81 67.0M
2025-07-14 580.81 580.81 580.81 580.81 0.0M
2025-07-11 580.81 580.81 580.81 580.81 2,346.0M
2025-07-10 580.81 580.81 580.81 580.81 0.0M
2025-07-09 580.81 580.81 580.81 580.81 0.0M
2025-07-08 580.81 580.81 580.81 580.81 0.0M
2025-07-07 580.81 580.81 580.81 580.81 0.0M
2025-07-04 580.81 580.81 580.81 580.81 0.0M
2025-07-03 580.81 580.81 580.81 580.81 0.0M
2025-07-02 543.63 543.63 543.63 543.63 0.0M
2025-06-30 537.85 537.85 537.85 537.85 600.7M
2025-06-27 529.46 529.46 529.46 529.46 0.0M
2025-06-26 520.01 520.01 520.01 520.01 0.0M
2025-06-25 507.62 507.62 507.62 507.62 0.0M
2025-06-24 506.86 506.86 506.86 506.86 0.0M
2025-06-23 506.86 506.86 506.86 506.86 0.0M
2025-06-20 506.86 506.86 506.86 506.86 0.0M
2025-06-19 506.70 506.70 506.70 506.70 0.0M
2025-06-18 506.70 506.70 506.70 506.70 0.0M
2025-06-17 501.10 501.10 501.10 501.10 0.0M
2025-06-16 492.03 492.03 492.03 492.03 1,120.7M
2025-06-13 486.24 486.24 486.24 486.24 0.0M
2025-06-12 486.24 486.24 486.24 486.24 0.0M
2025-06-11 462.35 462.35 462.35 462.35 0.0M
2025-06-10 422.28 422.28 422.28 422.28 0.0M
2025-06-09 413.12 413.12 413.12 413.12 0.0M
2025-06-06 407.34 407.34 407.34 407.34 0.0M
2025-06-05 377.62 377.62 377.62 377.62 0.0M
2025-06-04 373.87 373.87 373.87 373.87 0.0M
2025-06-03 369.05 369.05 369.05 369.05 0.0M
2025-06-02 368.69 368.69 368.69 368.69 0.0M
2025-05-30 366.58 366.58 366.58 366.58 0.0M
2025-05-29 364.33 364.33 364.33 364.33 0.0M
2025-05-28 363.13 363.13 363.13 363.13 0.0M
2025-05-27 335.58 335.58 335.58 335.58 0.0M
2025-05-26 324.57 324.57 324.57 324.57 0.0M
2025-05-23 317.96 317.96 317.96 317.96 0.0M
2025-05-22 313.41 313.41 313.41 313.41 0.0M
2025-05-21 308.68 308.68 308.68 308.68 0.0M
2025-05-20 297.80 297.80 297.80 297.80 0.0M
2025-05-19 297.80 297.80 297.80 297.80 0.0M
2025-05-16 297.80 297.80 297.80 297.80 0.0M
2025-05-15 281.03 281.03 281.03 281.03 0.0M
2025-05-14 257.91 257.91 257.91 257.91 0.0M
2025-05-13 249.00 249.00 249.00 249.00 0.0M
2025-05-12 249.00 249.00 249.00 249.00 1,805.7M
2025-05-09 246.25 246.25 246.25 246.25 0.0M
2025-05-08 246.25 246.25 246.25 246.25 1,122.8M
2025-05-07 230.83 230.83 230.83 230.83 0.0M
2025-05-06 229.57 229.57 229.57 229.57 0.0M
2025-05-02 229.57 229.57 229.57 229.57 0.0M
2025-04-30 229.57 229.57 229.57 229.57 0.0M
2025-04-29 189.89 189.89 189.89 189.89 0.0M
2025-04-28 189.89 189.89 189.89 189.89 0.0M
2025-04-25 189.89 189.89 189.89 189.89 0.0M
2025-04-24 190.04 190.04 190.04 190.04 0.0M
2025-04-23 190.04 190.04 190.04 190.04 0.0M
2025-04-22 190.04 190.04 190.04 190.04 0.0M
2025-04-17 171.88 171.88 171.88 171.88 0.0M
2025-04-16 171.88 171.88 171.88 171.88 0.0M
2025-04-15 171.88 171.88 171.88 171.88 0.0M
2025-04-14 171.88 171.88 171.88 171.88 0.0M
2025-04-11 171.88 171.88 171.88 171.88 96.7M
2025-04-10 171.88 171.88 171.88 171.88 0.0M
2025-04-09 171.88 171.88 171.88 171.88 158.6M
2025-04-08 171.88 171.88 171.88 171.88 363.7M
2025-04-07 171.87 171.87 171.87 171.87 3,505.9M
2025-04-03 160.57 160.57 160.57 160.57 0.0M
2025-04-02 158.91 158.91 158.91 158.91 0.0M
2025-04-01 158.91 158.91 158.91 158.91 0.0M
2025-03-31 158.91 158.91 158.91 158.91 0.0M
2025-03-28 158.91 158.91 158.91 158.91 0.0M
2025-03-27 158.91 158.91 158.91 158.91 0.0M
2025-03-26 158.91 158.91 158.91 158.91 0.0M
2025-03-25 158.91 158.91 158.91 158.91 0.0M
2025-03-24 158.91 158.91 158.91 158.91 0.0M
2025-03-21 158.91 158.91 158.91 158.91 0.0M
2025-03-20 158.91 158.91 158.91 158.91 0.0M
2025-03-19 158.91 158.91 158.91 158.91 0.0M
2025-03-18 158.91 158.91 158.91 158.91 0.0M
2025-03-17 158.91 158.91 158.91 158.91 146.0M
2025-03-14 158.91 158.91 158.91 158.91 159.0M
2025-03-13 158.25 158.25 158.25 158.25 0.0M
2025-03-12 155.76 155.76 155.76 155.76 0.0M
2025-03-11 143.67 143.67 143.67 143.67 192.7M
2025-03-10 143.67 143.67 143.67 143.67 275.8M
2025-03-07 143.67 143.67 143.67 143.67 77.2M
2025-03-06 139.65 139.65 139.65 139.65 0.0M
2025-03-05 79.51 79.51 79.51 79.51 82.1M
2025-03-04 77.44 77.44 77.44 77.44 0.0M
2025-03-03 73.63 73.63 73.63 73.63 0.0M
2025-02-28 73.63 73.63 73.63 73.63 0.0M
2025-02-27 73.63 73.63 73.63 73.63 709.3M
2025-02-26 73.63 73.63 73.63 73.63 0.0M
2025-02-25 73.63 73.63 73.63 73.63 0.0M
2025-02-24 73.63 73.63 73.63 73.63 0.0M
2025-02-21 72.86 72.86 72.86 72.86 2,956.4M
2025-02-20 72.86 72.86 72.86 72.86 0.0M
2025-02-19 72.86 72.86 72.86 72.86 174.7M
2025-02-18 72.86 72.86 72.86 72.86 76.0M
2025-02-17 72.86 72.86 72.86 72.86 0.0M
2025-02-14 72.86 72.86 72.86 72.86 0.0M
2025-02-13 72.86 72.86 72.86 72.86 0.0M
2025-02-12 72.86 72.86 72.86 72.86 0.0M
2025-02-11 72.86 72.86 72.86 72.86 0.0M
2025-02-10 72.86 72.86 72.86 72.86 0.0M
2025-02-07 72.86 72.86 72.86 72.86 0.0M
2025-02-06 72.86 72.86 72.86 72.86 0.0M
2025-02-05 72.86 72.86 72.86 72.86 0.0M
2025-02-04 72.86 72.86 72.86 72.86 846.9M
2025-02-03 72.86 72.86 72.86 72.86 0.0M
2025-01-28 72.86 72.86 72.86 72.86 0.0M
2025-01-27 72.86 72.86 72.86 72.86 0.0M
2025-01-24 72.86 72.86 72.86 72.86 0.0M
2025-01-23 72.86 72.86 72.86 72.86 0.0M
2025-01-22 72.86 72.86 72.86 72.86 0.0M
2025-01-21 72.86 72.86 72.86 72.86 0.0M
2025-01-20 72.86 72.86 72.86 72.86 0.0M
2025-01-17 72.86 72.86 72.86 72.86 0.0M
2025-01-16 72.86 72.86 72.86 72.86 0.0M
2025-01-15 72.86 72.86 72.86 72.86 0.0M
2025-01-14 72.86 72.86 72.86 72.86 0.0M
2025-01-13 72.86 72.86 72.86 72.86 0.0M
2025-01-10 55.61 55.61 55.61 55.61 0.0M
2025-01-09 55.61 55.61 55.61 55.61 0.0M
2025-01-08 55.61 55.61 55.61 55.61 0.0M
2025-01-07 55.61 55.61 55.61 55.61 0.0M
2025-01-06 55.61 55.61 55.61 55.61 0.0M
2025-01-03 55.61 55.61 55.61 55.61 0.0M
2025-01-02 55.61 55.61 55.61 55.61 0.0M