CSI HK Mainland Enterprises

HKCSHKME
🏛️ hong-kong →
3,253.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,941.76 2,943.58 2,939.57 2,943.58 67,170.1K
09:31 2,943.10 2,945.36 2,942.19 2,945.36 22,093.6K
09:32 2,945.85 2,947.02 2,945.74 2,945.89 12,263.5K
09:33 2,946.68 2,946.68 2,943.94 2,945.32 14,330.4K
09:34 2,945.69 2,947.66 2,945.47 2,947.15 22,518.4K
09:35 2,946.71 2,946.71 2,943.22 2,943.42 14,358.8K
09:36 2,943.36 2,944.04 2,942.55 2,942.66 14,076.8K
09:37 2,942.16 2,942.16 2,939.12 2,939.87 10,563.0K
09:38 2,939.17 2,940.91 2,937.97 2,940.91 7,913.2K
09:39 2,941.07 2,941.73 2,940.23 2,940.40 9,802.7K
09:40 2,940.65 2,940.80 2,938.10 2,938.10 14,962.7K
09:41 2,938.41 2,938.41 2,937.39 2,938.03 12,600.0K
09:42 2,937.81 2,939.09 2,937.81 2,938.45 10,997.4K
09:43 2,938.61 2,939.48 2,936.95 2,936.95 16,244.8K
09:44 2,936.63 2,936.81 2,933.49 2,934.69 12,030.3K
09:45 2,934.71 2,935.38 2,934.43 2,934.43 8,365.8K
09:46 2,934.49 2,935.05 2,932.89 2,932.89 7,756.4K
09:47 2,933.54 2,933.99 2,932.90 2,933.91 7,474.6K
09:48 2,934.29 2,936.05 2,934.29 2,935.73 5,555.6K
09:49 2,937.03 2,937.91 2,936.99 2,937.46 9,357.4K
09:50 2,937.34 2,937.66 2,937.15 2,937.59 4,552.7K
09:51 2,937.06 2,937.16 2,935.55 2,936.46 10,112.4K
09:52 2,936.26 2,939.63 2,936.26 2,939.63 6,841.3K
09:53 2,940.19 2,940.53 2,937.51 2,937.51 9,311.1K
09:54 2,937.27 2,937.27 2,934.58 2,934.58 9,425.4K
09:55 2,934.47 2,934.72 2,932.08 2,934.06 8,911.4K
09:56 2,933.88 2,936.14 2,933.46 2,936.14 7,750.8K
09:57 2,935.93 2,936.56 2,935.44 2,935.90 5,139.4K
09:58 2,935.75 2,935.75 2,933.83 2,934.70 5,195.7K
09:59 2,934.83 2,934.83 2,933.33 2,933.89 10,733.9K
10:00 2,933.99 2,934.15 2,933.35 2,934.01 8,360.8K
10:01 2,934.35 2,934.76 2,933.87 2,934.38 7,334.8K
10:02 2,934.65 2,935.84 2,934.44 2,935.84 10,840.6K
10:03 2,935.96 2,937.41 2,935.43 2,937.41 5,534.1K
10:04 2,937.44 2,939.06 2,937.44 2,938.55 8,574.5K
10:05 2,938.55 2,940.60 2,938.21 2,940.60 8,155.4K
10:06 2,940.43 2,940.43 2,939.35 2,939.50 6,040.5K
10:07 2,939.41 2,940.62 2,939.41 2,940.62 4,647.0K
10:08 2,940.17 2,940.17 2,939.33 2,939.87 7,165.4K
10:09 2,939.27 2,942.01 2,939.27 2,942.01 10,540.0K
10:10 2,942.60 2,944.31 2,942.60 2,943.47 14,670.6K
10:11 2,942.77 2,943.08 2,940.36 2,941.19 9,257.0K
10:12 2,940.94 2,941.67 2,940.81 2,940.88 3,668.2K
10:13 2,941.12 2,942.33 2,940.65 2,941.77 9,357.8K
10:14 2,941.33 2,943.01 2,940.77 2,943.01 3,918.7K
10:15 2,943.69 2,947.09 2,943.69 2,947.09 10,902.2K
10:16 2,947.32 2,947.41 2,945.75 2,946.02 6,043.0K
10:17 2,945.58 2,945.85 2,943.92 2,943.92 5,841.7K
10:18 2,943.73 2,945.99 2,943.73 2,945.99 2,939.6K
10:19 2,945.10 2,945.44 2,944.36 2,945.37 3,747.1K
10:20 2,945.76 2,946.04 2,944.66 2,945.15 3,079.7K
10:21 2,945.52 2,945.52 2,943.87 2,943.87 3,205.7K
10:22 2,944.43 2,944.43 2,942.09 2,942.56 5,516.4K
10:23 2,941.99 2,941.99 2,940.63 2,940.63 4,458.3K
10:24 2,940.95 2,940.95 2,939.28 2,939.28 6,712.2K
10:25 2,939.20 2,939.34 2,937.65 2,938.40 7,929.9K
10:26 2,938.75 2,939.77 2,938.25 2,939.02 4,432.4K
10:27 2,939.28 2,939.28 2,938.29 2,938.73 3,122.1K
10:28 2,938.91 2,939.59 2,938.54 2,939.59 3,189.4K
10:29 2,939.10 2,940.60 2,939.10 2,940.60 3,827.6K
10:30 2,940.18 2,942.38 2,940.18 2,941.88 4,503.6K
10:31 2,942.15 2,942.15 2,940.65 2,940.65 6,023.1K
10:32 2,939.66 2,940.25 2,938.39 2,938.39 12,833.7K
10:33 2,938.39 2,939.06 2,938.31 2,938.70 3,870.5K
10:34 2,939.03 2,939.63 2,938.37 2,939.09 2,392.9K
10:35 2,939.64 2,941.81 2,939.64 2,941.25 5,916.1K
10:36 2,941.57 2,942.10 2,940.94 2,941.92 2,204.2K
10:37 2,942.12 2,942.47 2,941.60 2,941.80 3,209.9K
10:38 2,941.65 2,941.87 2,940.83 2,941.87 3,962.8K
10:39 2,942.52 2,942.81 2,941.73 2,941.73 8,549.8K
10:40 2,941.97 2,942.53 2,941.90 2,942.21 6,150.6K
10:41 2,941.76 2,942.09 2,938.77 2,939.68 7,520.2K
10:42 2,938.77 2,940.19 2,938.77 2,940.19 4,565.9K
10:43 2,939.89 2,941.08 2,939.84 2,940.35 4,071.4K
10:44 2,940.06 2,941.26 2,940.06 2,940.66 2,020.0K
10:45 2,940.80 2,941.27 2,940.46 2,940.89 2,290.0K
10:46 2,940.64 2,941.75 2,940.64 2,941.09 3,246.9K
10:47 2,941.50 2,942.01 2,941.04 2,941.45 2,761.5K
10:48 2,941.71 2,942.91 2,941.03 2,941.83 4,698.4K
10:49 2,941.74 2,942.05 2,940.72 2,941.91 3,297.1K
10:50 2,941.18 2,941.59 2,940.50 2,941.59 3,900.0K
10:51 2,940.75 2,942.98 2,940.54 2,942.98 4,718.1K
10:52 2,942.83 2,944.58 2,942.83 2,943.96 7,383.6K
10:53 2,944.15 2,944.15 2,943.10 2,943.64 3,373.6K
10:54 2,943.09 2,943.27 2,942.25 2,942.50 3,388.6K
10:55 2,942.83 2,943.59 2,942.65 2,942.91 3,149.9K
10:56 2,942.79 2,944.20 2,942.79 2,943.78 2,641.5K
10:57 2,943.84 2,944.24 2,943.57 2,943.79 6,425.2K
10:58 2,944.02 2,944.45 2,942.83 2,942.83 3,539.0K
10:59 2,943.29 2,943.48 2,941.56 2,941.68 3,815.4K
11:00 2,941.23 2,941.23 2,940.19 2,940.70 3,118.7K
11:01 2,941.08 2,941.08 2,938.77 2,939.15 5,275.8K
11:02 2,939.07 2,939.22 2,938.08 2,938.92 4,260.8K
11:03 2,938.56 2,939.46 2,937.68 2,937.68 8,094.3K
11:04 2,937.84 2,937.84 2,936.31 2,936.37 4,832.1K
11:05 2,935.91 2,935.92 2,935.18 2,935.75 3,670.1K
11:06 2,935.72 2,936.25 2,935.33 2,935.84 2,702.8K
11:07 2,936.44 2,936.44 2,935.06 2,935.54 4,696.2K
11:08 2,935.50 2,936.20 2,935.50 2,935.55 6,379.5K
11:09 2,935.64 2,935.87 2,934.54 2,934.54 2,704.5K
11:10 2,935.34 2,935.34 2,933.62 2,933.98 5,601.4K
11:11 2,933.61 2,934.14 2,933.30 2,933.35 3,266.1K
11:12 2,933.34 2,934.04 2,933.32 2,933.79 5,145.5K
11:13 2,933.90 2,934.40 2,933.61 2,934.40 3,766.3K
11:14 2,934.69 2,935.26 2,933.97 2,934.58 2,666.4K
11:15 2,934.50 2,935.09 2,933.65 2,935.04 3,233.4K
11:16 2,934.79 2,936.62 2,934.79 2,935.34 14,400.7K
11:17 2,935.90 2,936.35 2,935.48 2,935.84 1,950.1K
11:18 2,935.46 2,936.39 2,934.68 2,936.39 3,016.7K
11:19 2,936.02 2,936.97 2,936.02 2,936.52 1,487.1K
11:20 2,936.68 2,937.83 2,936.30 2,936.50 7,626.3K
11:21 2,936.73 2,937.05 2,935.93 2,936.36 2,199.1K
11:22 2,936.38 2,937.00 2,935.21 2,935.21 3,090.3K
11:23 2,935.16 2,936.58 2,935.15 2,936.58 2,190.1K
11:24 2,936.37 2,937.53 2,936.37 2,936.80 3,130.1K
11:25 2,936.45 2,937.60 2,936.45 2,937.15 2,606.2K
11:26 2,937.29 2,937.62 2,936.34 2,936.75 2,523.9K
11:27 2,937.02 2,937.35 2,934.70 2,935.07 4,053.9K
11:28 2,935.19 2,935.84 2,935.01 2,935.63 1,636.7K
11:29 2,936.23 2,936.23 2,934.36 2,934.36 2,126.4K
11:30 2,934.79 2,936.17 2,934.79 2,936.17 1,882.2K
11:31 2,935.72 2,936.11 2,935.51 2,936.09 2,944.9K
11:32 2,935.85 2,936.42 2,935.82 2,935.84 4,813.8K
11:33 2,935.98 2,935.98 2,934.30 2,934.51 2,837.9K
11:34 2,934.09 2,935.16 2,934.07 2,934.56 1,309.1K
11:35 2,934.48 2,935.17 2,934.48 2,934.92 2,966.5K
11:36 2,935.09 2,936.11 2,935.01 2,935.74 2,068.5K
11:37 2,935.71 2,936.26 2,935.41 2,935.49 1,363.2K
11:38 2,935.20 2,935.52 2,934.43 2,934.98 2,421.1K
11:39 2,934.69 2,935.06 2,934.68 2,934.87 1,215.4K
11:40 2,935.29 2,935.35 2,934.32 2,934.53 1,198.5K
11:41 2,934.98 2,936.17 2,934.98 2,935.61 4,719.1K
11:42 2,935.32 2,936.37 2,935.32 2,935.81 2,254.0K
11:43 2,936.06 2,936.22 2,935.52 2,936.10 2,920.8K
11:44 2,936.50 2,936.50 2,935.35 2,935.73 1,501.1K
11:45 2,935.87 2,936.14 2,935.36 2,935.72 2,141.8K
11:46 2,935.21 2,935.66 2,935.05 2,935.48 972.2K
11:47 2,935.58 2,936.26 2,935.06 2,935.53 1,304.7K
11:48 2,935.61 2,936.48 2,935.42 2,935.88 1,601.8K
11:49 2,935.82 2,935.99 2,935.07 2,935.07 2,485.7K
11:50 2,935.45 2,935.78 2,934.45 2,934.45 2,126.4K
11:51 2,934.94 2,935.38 2,934.69 2,934.87 1,540.9K
11:52 2,935.31 2,935.43 2,934.43 2,935.17 2,361.5K
11:53 2,935.51 2,935.93 2,934.87 2,934.87 2,568.6K
11:54 2,934.87 2,935.47 2,934.61 2,935.05 1,273.7K
11:55 2,935.10 2,935.71 2,934.84 2,935.21 1,453.0K
11:56 2,935.32 2,935.73 2,934.89 2,935.73 1,988.0K
11:57 2,935.62 2,935.94 2,934.65 2,935.94 1,778.8K
11:58 2,935.79 2,935.85 2,935.12 2,935.50 763.7K
11:59 2,935.72 2,936.06 2,935.02 2,936.06 1,199.4K
12:00 2,935.85 2,935.85 2,935.85 2,935.85 31.8K
13:00 2,935.89 2,935.89 2,933.57 2,933.57 9,207.6K
13:01 2,933.61 2,934.16 2,933.44 2,933.44 5,054.2K
13:02 2,934.01 2,934.01 2,932.03 2,932.52 4,118.8K
13:03 2,932.18 2,932.18 2,931.13 2,931.81 3,674.8K
13:04 2,931.92 2,932.73 2,931.51 2,931.51 3,348.4K
13:05 2,932.07 2,932.23 2,931.43 2,931.87 6,205.2K
13:06 2,931.58 2,932.50 2,931.22 2,932.50 3,389.5K
13:07 2,932.61 2,933.45 2,932.61 2,933.36 3,710.3K
13:08 2,932.89 2,934.50 2,932.68 2,934.37 4,109.2K
13:09 2,933.99 2,934.87 2,933.59 2,933.70 4,908.5K
13:10 2,933.82 2,934.26 2,933.15 2,934.04 2,409.0K
13:11 2,934.28 2,934.29 2,933.66 2,933.71 5,264.1K
13:12 2,933.67 2,934.22 2,933.15 2,934.22 2,928.0K
13:13 2,933.33 2,934.32 2,933.17 2,934.03 2,374.0K
13:14 2,934.28 2,934.45 2,933.67 2,934.21 4,014.7K
13:15 2,934.28 2,934.84 2,933.59 2,934.60 4,311.2K
13:16 2,934.32 2,934.32 2,931.60 2,931.60 3,763.9K
13:17 2,931.71 2,931.71 2,930.12 2,930.12 4,043.3K
13:18 2,930.30 2,930.61 2,930.10 2,930.24 3,156.7K
13:19 2,930.88 2,931.55 2,930.36 2,930.93 1,991.5K
13:20 2,931.01 2,932.58 2,931.01 2,932.38 2,658.2K
13:21 2,932.66 2,932.80 2,931.97 2,932.50 4,785.5K
13:22 2,932.20 2,932.65 2,931.37 2,931.84 2,475.3K
13:23 2,932.51 2,932.69 2,932.03 2,932.57 5,957.3K
13:24 2,931.87 2,931.87 2,931.24 2,931.27 3,356.1K
13:25 2,931.77 2,931.77 2,930.35 2,930.35 2,718.2K
13:26 2,931.02 2,931.02 2,927.72 2,927.93 10,223.4K
13:27 2,927.31 2,927.71 2,925.75 2,925.93 7,458.7K
13:28 2,925.52 2,926.27 2,925.23 2,925.74 8,326.9K
13:29 2,925.47 2,926.97 2,925.46 2,926.54 4,387.2K
13:30 2,926.85 2,928.76 2,926.83 2,928.26 4,835.4K
13:31 2,928.37 2,929.78 2,928.37 2,929.78 4,754.2K
13:32 2,929.77 2,930.43 2,929.57 2,929.68 3,605.7K
13:33 2,930.16 2,930.41 2,929.32 2,929.79 3,750.9K
13:34 2,930.04 2,930.63 2,929.22 2,930.25 1,371.0K
13:35 2,929.96 2,930.40 2,928.98 2,929.70 2,084.9K
13:36 2,929.53 2,929.95 2,929.30 2,929.66 2,270.8K
13:37 2,929.62 2,929.92 2,928.93 2,929.54 2,703.3K
13:38 2,929.15 2,929.68 2,929.09 2,929.18 3,005.7K
13:39 2,929.79 2,930.27 2,928.98 2,928.98 2,686.0K
13:40 2,929.63 2,929.63 2,927.35 2,927.84 5,676.0K
13:41 2,927.36 2,927.65 2,926.35 2,927.22 6,171.7K
13:42 2,926.32 2,927.24 2,926.13 2,926.86 4,253.4K
13:43 2,926.63 2,926.63 2,924.90 2,925.46 5,334.0K
13:44 2,925.63 2,925.75 2,924.22 2,924.22 6,467.4K
13:45 2,924.42 2,924.42 2,922.67 2,923.35 6,128.8K
13:46 2,923.05 2,923.18 2,922.24 2,922.60 5,092.6K
13:47 2,922.59 2,924.10 2,922.36 2,923.34 6,804.6K
13:48 2,923.39 2,924.14 2,923.39 2,924.01 4,703.7K
13:49 2,924.52 2,925.34 2,924.32 2,925.02 3,938.2K
13:50 2,924.83 2,924.97 2,924.57 2,924.73 3,467.1K
13:51 2,924.25 2,925.36 2,924.25 2,924.74 2,554.9K
13:52 2,924.63 2,925.67 2,924.06 2,924.06 3,020.5K
13:53 2,924.58 2,924.58 2,923.01 2,923.60 3,572.7K
13:54 2,923.88 2,923.88 2,923.04 2,923.24 3,370.1K
13:55 2,923.79 2,924.11 2,923.09 2,923.30 3,479.8K
13:56 2,923.15 2,923.15 2,921.63 2,922.30 7,410.0K
13:57 2,921.37 2,921.94 2,921.23 2,921.64 5,892.6K
13:58 2,921.70 2,921.97 2,920.55 2,921.09 5,247.4K
13:59 2,920.47 2,921.24 2,920.17 2,920.24 5,055.7K
14:00 2,920.85 2,921.29 2,920.65 2,921.19 4,802.0K
14:01 2,921.70 2,923.01 2,921.70 2,922.94 5,205.2K
14:02 2,922.96 2,923.99 2,922.96 2,923.61 4,785.0K
14:03 2,923.54 2,923.62 2,922.62 2,923.56 7,605.0K
14:04 2,923.44 2,923.86 2,922.84 2,923.74 3,457.4K
14:05 2,923.88 2,924.44 2,923.40 2,924.44 4,165.0K
14:06 2,924.19 2,925.15 2,924.11 2,924.65 2,284.9K
14:07 2,925.14 2,925.86 2,924.60 2,925.29 5,970.3K
14:08 2,925.43 2,926.04 2,925.13 2,925.13 3,483.1K
14:09 2,925.43 2,925.85 2,924.98 2,925.85 2,361.6K
14:10 2,925.87 2,926.25 2,925.17 2,925.85 3,017.2K
14:11 2,926.26 2,926.44 2,925.26 2,926.09 2,710.8K
14:12 2,925.80 2,925.80 2,924.76 2,924.96 3,298.0K
14:13 2,925.43 2,925.83 2,924.04 2,924.50 3,976.5K
14:14 2,924.88 2,925.40 2,924.00 2,925.40 4,066.4K
14:15 2,925.70 2,926.01 2,925.36 2,926.01 3,173.2K
14:16 2,926.04 2,926.43 2,925.46 2,926.39 3,627.4K
14:17 2,925.76 2,926.22 2,924.99 2,925.40 3,569.0K
14:18 2,925.48 2,925.93 2,925.08 2,925.32 2,322.3K
14:19 2,925.43 2,925.93 2,924.61 2,925.33 6,119.8K
14:20 2,925.49 2,925.49 2,923.38 2,923.50 3,500.2K
14:21 2,923.69 2,924.04 2,923.34 2,923.66 3,903.6K
14:22 2,923.42 2,924.78 2,923.42 2,923.88 9,747.6K
14:23 2,924.22 2,924.51 2,923.38 2,924.51 3,455.5K
14:24 2,924.53 2,924.93 2,923.85 2,924.71 2,440.8K
14:25 2,924.29 2,924.53 2,922.51 2,923.40 4,572.0K
14:26 2,923.54 2,923.54 2,922.65 2,922.71 4,420.5K
14:27 2,922.83 2,923.47 2,922.58 2,923.47 4,256.2K
14:28 2,923.64 2,924.65 2,923.64 2,924.55 2,314.1K
14:29 2,924.06 2,925.30 2,924.06 2,924.76 7,057.8K
14:30 2,925.59 2,926.88 2,925.59 2,926.79 6,625.5K
14:31 2,926.85 2,927.63 2,926.03 2,927.57 2,666.7K
14:32 2,927.17 2,927.60 2,925.74 2,925.93 3,538.3K
14:33 2,925.66 2,926.12 2,925.32 2,925.93 3,000.8K
14:34 2,925.52 2,926.44 2,925.49 2,925.89 2,359.3K
14:35 2,926.50 2,926.82 2,926.15 2,926.15 4,915.0K
14:36 2,926.69 2,926.69 2,925.78 2,926.67 1,827.1K
14:37 2,926.19 2,926.65 2,925.43 2,925.52 3,557.0K
14:38 2,925.23 2,925.93 2,924.70 2,925.93 3,327.8K
14:39 2,925.31 2,925.46 2,924.08 2,925.04 3,483.3K
14:40 2,924.98 2,926.19 2,924.80 2,925.89 2,810.7K
14:41 2,926.13 2,927.04 2,925.96 2,926.88 3,926.0K
14:42 2,926.59 2,927.14 2,926.01 2,926.15 2,333.8K
14:43 2,926.42 2,927.16 2,926.00 2,926.89 3,471.8K
14:44 2,927.12 2,927.70 2,925.83 2,927.70 3,676.7K
14:45 2,927.96 2,927.96 2,926.86 2,927.07 2,826.1K
14:46 2,927.59 2,927.59 2,926.94 2,927.01 3,145.0K
14:47 2,927.40 2,927.51 2,926.88 2,926.97 2,531.2K
14:48 2,927.04 2,927.40 2,926.42 2,926.66 2,610.0K
14:49 2,926.84 2,927.01 2,926.38 2,926.41 2,939.4K
14:50 2,926.50 2,926.86 2,925.77 2,925.77 4,997.0K
14:51 2,925.52 2,925.52 2,924.10 2,924.26 4,889.4K
14:52 2,924.50 2,924.77 2,923.23 2,923.30 6,156.4K
14:53 2,923.68 2,923.68 2,922.98 2,923.33 3,611.7K
14:54 2,923.01 2,923.92 2,923.01 2,923.38 2,754.0K
14:55 2,923.55 2,924.10 2,923.24 2,923.24 2,495.4K
14:56 2,923.67 2,924.19 2,923.42 2,923.50 2,786.3K
14:57 2,923.49 2,923.82 2,922.20 2,922.91 3,556.3K
14:58 2,922.78 2,922.78 2,921.79 2,922.10 3,827.2K
14:59 2,922.12 2,922.89 2,921.93 2,922.33 2,753.1K
15:00 2,922.42 2,923.06 2,922.11 2,922.78 2,560.1K
15:01 2,922.76 2,923.06 2,922.61 2,923.00 3,153.9K
15:02 2,923.25 2,923.48 2,922.46 2,923.48 3,555.1K
15:03 2,922.74 2,924.55 2,922.74 2,924.31 3,364.4K
15:04 2,924.56 2,924.98 2,923.93 2,924.03 3,109.1K
15:05 2,924.20 2,925.06 2,924.20 2,924.47 2,030.7K
15:06 2,924.75 2,925.64 2,924.75 2,925.37 5,519.3K
15:07 2,925.25 2,926.67 2,925.09 2,926.53 2,754.2K
15:08 2,926.05 2,926.25 2,925.20 2,925.44 2,801.0K
15:09 2,925.10 2,925.82 2,924.44 2,924.89 2,955.3K
15:10 2,924.37 2,924.54 2,923.42 2,923.42 4,598.9K
15:11 2,923.30 2,924.24 2,923.30 2,923.57 3,249.1K
15:12 2,923.88 2,923.88 2,922.96 2,923.61 4,556.1K
15:13 2,923.36 2,923.59 2,922.90 2,923.02 5,001.3K
15:14 2,922.66 2,923.27 2,922.66 2,922.70 2,564.5K
15:15 2,923.08 2,923.17 2,921.83 2,921.83 3,841.7K
15:16 2,922.26 2,922.26 2,921.41 2,922.06 3,047.7K
15:17 2,921.63 2,922.69 2,921.47 2,922.19 3,959.7K
15:18 2,922.25 2,924.16 2,922.25 2,924.16 5,241.3K
15:19 2,924.22 2,924.66 2,924.04 2,924.23 3,190.1K
15:20 2,924.16 2,924.16 2,923.22 2,923.27 4,037.4K
15:21 2,923.68 2,924.34 2,923.68 2,923.91 3,719.9K
15:22 2,923.97 2,925.07 2,923.97 2,925.07 3,019.4K
15:23 2,924.83 2,925.14 2,923.75 2,924.00 4,305.1K
15:24 2,924.14 2,925.85 2,923.93 2,925.85 3,409.4K
15:25 2,925.65 2,926.48 2,925.02 2,926.04 4,187.3K
15:26 2,926.70 2,926.70 2,924.59 2,924.98 4,232.2K
15:27 2,924.61 2,925.55 2,923.49 2,923.49 5,122.2K
15:28 2,923.61 2,925.48 2,923.26 2,925.23 4,388.3K
15:29 2,925.07 2,925.84 2,924.89 2,924.89 2,943.7K
15:30 2,924.83 2,926.00 2,924.57 2,925.62 4,400.0K
15:31 2,925.84 2,926.75 2,925.58 2,925.72 4,364.0K
15:32 2,926.08 2,927.46 2,926.03 2,927.29 4,107.8K
15:33 2,927.28 2,927.75 2,925.57 2,925.57 5,392.2K
15:34 2,926.47 2,926.47 2,925.31 2,926.06 5,118.9K
15:35 2,926.05 2,926.05 2,924.53 2,924.53 5,678.4K
15:36 2,925.00 2,925.44 2,924.44 2,925.44 8,314.4K
15:37 2,924.97 2,925.38 2,924.38 2,924.97 4,867.7K
15:38 2,924.57 2,925.45 2,924.57 2,925.13 3,517.2K
15:39 2,924.79 2,925.00 2,924.40 2,924.46 6,623.3K
15:40 2,924.30 2,926.11 2,924.30 2,925.99 3,901.9K
15:41 2,925.47 2,926.12 2,925.08 2,926.12 5,293.7K
15:42 2,926.22 2,926.28 2,925.34 2,925.34 4,140.8K
15:43 2,926.07 2,926.07 2,924.51 2,925.07 4,699.7K
15:44 2,925.03 2,925.03 2,923.98 2,924.20 7,551.1K
15:45 2,924.50 2,925.27 2,923.97 2,923.97 8,197.8K
15:46 2,924.56 2,925.09 2,924.21 2,925.09 5,175.7K
15:47 2,924.64 2,925.37 2,924.51 2,925.27 6,172.1K
15:48 2,924.51 2,925.24 2,923.64 2,924.74 5,331.8K
15:49 2,924.26 2,924.66 2,923.90 2,924.15 5,594.3K
15:50 2,924.76 2,925.30 2,924.28 2,925.14 9,832.2K
15:51 2,925.09 2,925.40 2,924.16 2,924.76 5,726.6K
15:52 2,924.66 2,925.15 2,924.25 2,924.95 5,128.7K
15:53 2,924.26 2,924.99 2,923.02 2,923.51 8,019.3K
15:54 2,923.57 2,923.89 2,923.04 2,923.24 11,201.2K
15:55 2,922.45 2,923.56 2,922.45 2,923.22 11,977.3K
15:56 2,922.39 2,923.78 2,922.37 2,923.19 8,670.6K
15:57 2,923.45 2,923.45 2,922.20 2,922.47 7,871.0K
15:58 2,923.18 2,923.29 2,922.51 2,923.29 9,992.4K
15:59 2,922.94 2,925.19 2,922.42 2,925.19 93,040.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available