CSI HK Mainland Enterprises

HKCSHKME
🏛️ hong-kong →
3,253.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,932.36 2,933.24 2,929.35 2,929.35 55,691.8K
09:31 2,928.40 2,928.52 2,923.20 2,923.20 20,525.2K
09:32 2,921.90 2,921.94 2,919.76 2,920.97 18,813.2K
09:33 2,922.36 2,924.03 2,920.70 2,920.70 15,627.4K
09:34 2,919.81 2,919.81 2,918.51 2,918.76 9,382.1K
09:35 2,919.20 2,919.70 2,918.32 2,918.32 11,204.9K
09:36 2,919.11 2,921.42 2,919.11 2,920.76 13,672.2K
09:37 2,922.43 2,922.73 2,918.40 2,918.40 15,149.7K
09:38 2,917.85 2,917.85 2,915.39 2,916.62 10,627.5K
09:39 2,916.48 2,920.31 2,916.48 2,920.02 11,232.1K
09:40 2,920.92 2,921.56 2,920.49 2,920.49 9,396.0K
09:41 2,919.88 2,920.12 2,917.91 2,918.11 7,513.4K
09:42 2,918.04 2,919.38 2,917.74 2,919.18 8,042.3K
09:43 2,919.30 2,921.71 2,919.02 2,921.04 13,235.1K
09:44 2,920.33 2,921.39 2,920.22 2,920.48 6,633.7K
09:45 2,920.21 2,920.21 2,918.09 2,919.11 9,181.0K
09:46 2,918.65 2,918.65 2,915.80 2,915.91 9,382.3K
09:47 2,916.34 2,916.34 2,913.75 2,914.00 13,237.1K
09:48 2,913.72 2,914.07 2,912.69 2,912.73 9,845.8K
09:49 2,912.46 2,917.72 2,912.46 2,917.15 12,778.8K
09:50 2,917.92 2,920.79 2,917.81 2,920.40 9,321.4K
09:51 2,921.16 2,921.72 2,919.96 2,919.96 8,916.3K
09:52 2,919.77 2,922.20 2,919.77 2,922.20 7,507.7K
09:53 2,923.28 2,924.09 2,922.89 2,924.09 7,880.5K
09:54 2,924.44 2,926.96 2,924.44 2,926.34 12,382.5K
09:55 2,927.35 2,927.35 2,925.84 2,925.84 6,652.8K
09:56 2,925.98 2,925.98 2,921.59 2,921.59 7,543.5K
09:57 2,922.19 2,922.19 2,920.43 2,921.30 9,486.5K
09:58 2,921.89 2,921.89 2,920.75 2,921.82 6,994.8K
09:59 2,920.94 2,920.95 2,918.37 2,918.38 8,233.7K
10:00 2,918.44 2,918.88 2,917.28 2,917.56 9,006.7K
10:01 2,916.76 2,917.16 2,915.46 2,916.68 9,561.8K
10:02 2,916.87 2,919.14 2,916.83 2,919.14 5,596.7K
10:03 2,919.49 2,920.52 2,919.17 2,920.52 6,320.2K
10:04 2,920.86 2,921.63 2,920.60 2,921.63 8,428.9K
10:05 2,921.45 2,922.92 2,920.67 2,922.92 8,551.4K
10:06 2,922.17 2,923.39 2,922.15 2,922.74 7,998.3K
10:07 2,921.92 2,921.92 2,921.11 2,921.77 6,319.4K
10:08 2,921.34 2,921.34 2,918.57 2,918.57 6,139.6K
10:09 2,918.79 2,919.05 2,915.63 2,915.95 13,819.9K
10:10 2,916.21 2,916.21 2,913.09 2,913.09 8,074.9K
10:11 2,912.20 2,913.05 2,911.79 2,913.05 11,668.0K
10:12 2,912.05 2,912.05 2,910.23 2,910.76 16,576.2K
10:13 2,911.14 2,912.06 2,910.74 2,911.71 7,088.7K
10:14 2,911.18 2,912.54 2,910.58 2,912.19 6,755.2K
10:15 2,911.95 2,912.66 2,911.57 2,911.71 7,386.0K
10:16 2,912.12 2,913.61 2,912.12 2,913.61 11,740.5K
10:17 2,914.08 2,914.26 2,912.33 2,912.33 5,648.8K
10:18 2,911.77 2,912.80 2,910.98 2,912.54 8,326.9K
10:19 2,912.48 2,912.48 2,911.12 2,911.12 7,136.6K
10:20 2,911.13 2,913.39 2,911.13 2,913.03 6,556.7K
10:21 2,912.88 2,913.65 2,912.52 2,912.52 3,072.6K
10:22 2,912.91 2,915.09 2,912.86 2,914.94 5,438.8K
10:23 2,915.40 2,915.91 2,915.28 2,915.91 5,211.6K
10:24 2,916.05 2,917.97 2,916.05 2,917.43 9,535.4K
10:25 2,917.48 2,917.48 2,916.48 2,916.48 4,213.4K
10:26 2,917.09 2,917.55 2,915.79 2,917.04 5,192.7K
10:27 2,916.84 2,917.96 2,916.14 2,917.89 3,881.4K
10:28 2,917.75 2,918.38 2,917.55 2,917.55 3,217.9K
10:29 2,917.77 2,917.77 2,916.35 2,917.42 5,313.8K
10:30 2,916.13 2,916.43 2,915.91 2,916.43 4,911.3K
10:31 2,916.59 2,916.59 2,915.54 2,915.88 4,942.1K
10:32 2,916.38 2,916.79 2,915.78 2,916.29 5,681.3K
10:33 2,916.30 2,916.78 2,915.18 2,916.70 4,279.8K
10:34 2,916.92 2,917.04 2,915.34 2,915.34 5,105.2K
10:35 2,914.83 2,917.34 2,914.83 2,916.92 5,790.5K
10:36 2,916.70 2,921.45 2,916.70 2,921.07 22,920.5K
10:37 2,920.82 2,920.82 2,919.46 2,919.58 4,017.4K
10:38 2,919.78 2,920.13 2,917.90 2,917.90 5,615.8K
10:39 2,917.42 2,919.11 2,916.93 2,919.11 5,319.2K
10:40 2,919.09 2,920.20 2,918.90 2,918.90 4,248.9K
10:41 2,919.30 2,920.81 2,918.08 2,920.81 5,566.9K
10:42 2,920.50 2,922.79 2,920.50 2,922.79 5,163.0K
10:43 2,922.29 2,922.35 2,921.38 2,921.38 4,010.5K
10:44 2,921.06 2,921.16 2,920.30 2,920.46 4,281.1K
10:45 2,920.97 2,920.97 2,919.77 2,920.46 4,351.8K
10:46 2,920.48 2,920.74 2,918.98 2,919.22 3,296.2K
10:47 2,918.96 2,919.23 2,918.28 2,918.44 2,415.3K
10:48 2,917.76 2,918.79 2,917.76 2,917.76 2,520.2K
10:49 2,917.96 2,918.37 2,917.66 2,918.22 3,375.3K
10:50 2,918.74 2,918.74 2,918.10 2,918.49 2,743.7K
10:51 2,917.80 2,918.64 2,917.72 2,918.64 3,346.0K
10:52 2,918.79 2,920.01 2,918.30 2,919.69 5,578.9K
10:53 2,920.42 2,921.06 2,920.05 2,920.07 5,902.3K
10:54 2,920.30 2,921.55 2,920.30 2,921.39 4,049.9K
10:55 2,921.85 2,922.13 2,921.16 2,921.84 3,905.7K
10:56 2,921.52 2,922.31 2,920.85 2,921.79 5,519.9K
10:57 2,922.25 2,922.83 2,921.92 2,922.80 3,118.7K
10:58 2,922.75 2,923.77 2,922.55 2,923.06 3,925.5K
10:59 2,923.21 2,923.70 2,922.64 2,923.44 3,110.6K
11:00 2,923.99 2,924.69 2,923.66 2,924.57 7,495.3K
11:01 2,924.32 2,926.05 2,924.32 2,925.84 8,566.4K
11:02 2,926.05 2,927.94 2,926.05 2,926.60 17,910.8K
11:03 2,927.31 2,928.87 2,927.31 2,928.61 5,145.4K
11:04 2,928.28 2,928.75 2,926.76 2,926.98 6,300.3K
11:05 2,927.18 2,927.68 2,925.41 2,926.03 5,978.8K
11:06 2,925.36 2,925.46 2,924.34 2,924.71 3,208.7K
11:07 2,924.57 2,924.57 2,923.30 2,923.71 2,689.7K
11:08 2,923.54 2,924.14 2,922.93 2,922.93 2,020.3K
11:09 2,922.77 2,922.90 2,921.77 2,922.46 2,283.4K
11:10 2,921.78 2,922.97 2,921.78 2,922.46 2,641.1K
11:11 2,922.65 2,922.98 2,922.42 2,922.89 2,025.2K
11:12 2,922.58 2,922.83 2,921.90 2,922.08 1,724.7K
11:13 2,921.94 2,923.42 2,921.94 2,923.21 2,529.1K
11:14 2,922.72 2,923.33 2,922.54 2,922.54 5,079.3K
11:15 2,922.67 2,923.01 2,922.01 2,922.12 3,065.0K
11:16 2,922.54 2,924.03 2,922.22 2,924.03 4,072.6K
11:17 2,923.75 2,924.81 2,923.75 2,924.30 4,136.7K
11:18 2,925.49 2,925.90 2,925.11 2,925.55 3,709.3K
11:19 2,926.00 2,926.00 2,924.97 2,925.56 3,368.3K
11:20 2,926.60 2,926.76 2,925.54 2,926.40 4,408.7K
11:21 2,925.28 2,925.94 2,925.23 2,925.43 3,015.7K
11:22 2,925.18 2,927.52 2,925.18 2,927.52 5,550.9K
11:23 2,927.53 2,928.62 2,926.96 2,928.58 8,032.5K
11:24 2,929.18 2,929.32 2,927.73 2,927.78 8,311.9K
11:25 2,927.80 2,927.80 2,925.61 2,926.07 5,375.7K
11:26 2,926.07 2,926.56 2,925.37 2,926.56 3,338.0K
11:27 2,926.65 2,927.92 2,926.64 2,927.92 4,809.9K
11:28 2,928.05 2,929.38 2,927.84 2,929.10 4,669.0K
11:29 2,928.60 2,928.88 2,928.06 2,928.40 2,888.3K
11:30 2,928.62 2,928.62 2,927.38 2,927.38 3,291.1K
11:31 2,927.65 2,927.69 2,926.37 2,926.70 2,471.1K
11:32 2,926.77 2,928.13 2,926.77 2,927.34 2,600.8K
11:33 2,927.38 2,927.82 2,926.74 2,926.79 2,062.6K
11:34 2,926.00 2,926.61 2,925.35 2,925.35 4,993.9K
11:35 2,925.28 2,925.76 2,925.11 2,925.76 2,348.1K
11:36 2,925.30 2,926.03 2,924.83 2,926.00 2,669.0K
11:37 2,925.86 2,926.11 2,925.14 2,925.20 3,312.9K
11:38 2,924.95 2,926.22 2,924.95 2,926.22 1,770.4K
11:39 2,925.98 2,926.56 2,925.33 2,926.03 3,452.3K
11:40 2,926.20 2,926.41 2,925.69 2,925.89 1,569.6K
11:41 2,926.33 2,926.40 2,925.48 2,926.40 1,257.6K
11:42 2,926.17 2,926.74 2,925.63 2,926.16 4,501.8K
11:43 2,926.21 2,926.35 2,925.75 2,926.08 1,677.4K
11:44 2,926.07 2,926.07 2,925.04 2,925.17 2,066.2K
11:45 2,924.80 2,925.13 2,923.94 2,924.42 4,066.0K
11:46 2,924.36 2,924.36 2,923.41 2,923.84 2,707.0K
11:47 2,923.81 2,924.73 2,923.25 2,924.73 1,271.7K
11:48 2,924.51 2,925.14 2,924.33 2,924.41 1,749.1K
11:49 2,924.79 2,924.99 2,924.47 2,924.93 1,384.3K
11:50 2,924.77 2,925.64 2,924.48 2,925.64 1,896.2K
11:51 2,925.90 2,925.90 2,924.72 2,925.35 2,072.2K
11:52 2,925.19 2,925.37 2,924.66 2,924.72 3,731.6K
11:53 2,924.77 2,925.39 2,924.18 2,924.65 1,376.2K
11:54 2,924.62 2,924.86 2,924.18 2,924.50 1,149.1K
11:55 2,925.29 2,925.29 2,924.12 2,924.33 1,851.6K
11:56 2,924.50 2,925.26 2,924.41 2,925.03 4,900.8K
11:57 2,924.91 2,925.09 2,924.44 2,924.69 1,484.9K
11:58 2,924.62 2,924.64 2,924.16 2,924.55 1,549.7K
11:59 2,924.73 2,924.93 2,923.97 2,924.45 2,286.5K
12:00 2,924.50 2,924.50 2,924.50 2,924.50 35.9K
13:00 2,924.31 2,924.31 2,922.12 2,922.12 12,090.1K
13:01 2,922.14 2,922.14 2,920.47 2,921.54 7,034.6K
13:02 2,922.40 2,922.92 2,921.99 2,922.13 6,849.4K
13:03 2,921.34 2,921.96 2,919.93 2,920.31 6,267.2K
13:04 2,920.22 2,922.42 2,919.84 2,922.27 3,222.7K
13:05 2,922.55 2,924.07 2,922.38 2,924.07 4,927.4K
13:06 2,923.68 2,925.43 2,923.68 2,925.43 4,387.0K
13:07 2,925.41 2,926.11 2,924.81 2,926.11 2,383.2K
13:08 2,926.15 2,927.29 2,925.34 2,927.29 2,475.3K
13:09 2,927.02 2,928.42 2,927.02 2,928.42 4,675.0K
13:10 2,928.05 2,928.58 2,927.60 2,928.03 4,666.5K
13:11 2,927.59 2,927.70 2,926.43 2,926.49 2,720.7K
13:12 2,927.18 2,927.57 2,926.60 2,926.84 1,875.0K
13:13 2,926.57 2,928.52 2,926.57 2,928.31 3,523.1K
13:14 2,927.99 2,928.38 2,926.08 2,926.08 3,282.6K
13:15 2,925.77 2,926.03 2,924.61 2,924.61 3,690.7K
13:16 2,924.36 2,925.10 2,923.73 2,923.73 2,799.8K
13:17 2,923.93 2,923.93 2,922.10 2,922.10 7,410.3K
13:18 2,922.51 2,922.51 2,920.98 2,921.20 10,677.7K
13:19 2,921.06 2,921.15 2,920.08 2,920.24 3,819.3K
13:20 2,920.35 2,920.88 2,920.18 2,920.70 6,237.2K
13:21 2,920.58 2,921.27 2,920.09 2,921.02 2,922.0K
13:22 2,921.00 2,921.20 2,919.87 2,920.10 5,895.0K
13:23 2,920.06 2,920.75 2,919.56 2,919.57 3,900.0K
13:24 2,920.09 2,920.57 2,919.87 2,920.48 3,772.8K
13:25 2,921.08 2,921.11 2,919.88 2,920.43 3,254.4K
13:26 2,920.23 2,921.89 2,920.22 2,921.82 5,655.8K
13:27 2,921.90 2,922.64 2,921.79 2,921.79 2,858.9K
13:28 2,921.67 2,921.77 2,920.64 2,920.93 4,363.0K
13:29 2,920.70 2,921.46 2,920.47 2,921.46 4,026.0K
13:30 2,921.39 2,921.39 2,920.00 2,920.00 3,404.8K
13:31 2,920.34 2,920.80 2,919.85 2,919.92 5,934.0K
13:32 2,919.53 2,920.20 2,919.30 2,919.64 3,000.7K
13:33 2,919.85 2,920.52 2,919.42 2,919.55 3,339.8K
13:34 2,919.50 2,919.50 2,918.16 2,918.78 4,151.2K
13:35 2,919.28 2,919.43 2,918.64 2,919.36 2,269.6K
13:36 2,918.83 2,919.56 2,918.47 2,919.09 1,949.2K
13:37 2,920.30 2,921.34 2,920.26 2,921.34 4,728.1K
13:38 2,920.89 2,921.70 2,920.71 2,921.36 3,094.4K
13:39 2,921.52 2,922.03 2,921.15 2,921.39 5,298.3K
13:40 2,921.90 2,921.91 2,921.31 2,921.35 2,300.0K
13:41 2,921.88 2,922.52 2,921.71 2,921.88 3,740.2K
13:42 2,921.52 2,921.96 2,920.93 2,921.75 2,371.9K
13:43 2,921.89 2,922.86 2,921.41 2,922.86 7,999.2K
13:44 2,923.51 2,924.32 2,923.09 2,924.06 3,656.3K
13:45 2,924.64 2,924.64 2,923.39 2,923.81 2,795.3K
13:46 2,923.86 2,924.71 2,923.85 2,924.01 3,190.1K
13:47 2,923.98 2,924.86 2,923.98 2,924.76 2,303.8K
13:48 2,924.53 2,925.09 2,923.80 2,924.17 2,835.2K
13:49 2,924.13 2,924.13 2,923.19 2,923.73 3,785.5K
13:50 2,923.30 2,924.51 2,922.99 2,923.99 3,542.3K
13:51 2,924.17 2,925.14 2,923.83 2,923.86 5,473.2K
13:52 2,924.22 2,924.22 2,922.42 2,922.78 2,654.3K
13:53 2,922.62 2,923.26 2,922.33 2,922.85 2,412.5K
13:54 2,923.38 2,923.38 2,922.81 2,923.25 2,385.3K
13:55 2,923.41 2,923.75 2,922.93 2,923.52 3,012.1K
13:56 2,923.43 2,923.43 2,922.02 2,922.02 3,624.9K
13:57 2,922.21 2,922.73 2,922.21 2,922.29 2,573.3K
13:58 2,922.39 2,923.02 2,922.26 2,922.90 2,889.1K
13:59 2,923.05 2,923.60 2,922.65 2,923.57 2,474.7K
14:00 2,924.10 2,926.24 2,923.72 2,926.05 14,319.9K
14:01 2,925.74 2,927.50 2,925.74 2,926.43 7,047.0K
14:02 2,926.22 2,926.86 2,926.05 2,926.05 4,241.6K
14:03 2,925.52 2,926.41 2,925.23 2,925.49 3,562.9K
14:04 2,925.12 2,926.17 2,924.69 2,925.79 3,210.2K
14:05 2,925.92 2,925.92 2,924.35 2,924.57 3,768.4K
14:06 2,924.35 2,924.55 2,923.34 2,923.66 2,248.2K
14:07 2,923.34 2,923.47 2,922.26 2,922.26 3,368.4K
14:08 2,922.46 2,923.02 2,920.46 2,920.73 10,293.4K
14:09 2,920.76 2,921.30 2,919.65 2,920.66 4,363.3K
14:10 2,920.59 2,921.24 2,920.33 2,920.40 2,376.5K
14:11 2,920.40 2,920.99 2,919.84 2,920.55 2,535.5K
14:12 2,920.55 2,920.86 2,919.61 2,920.86 4,554.9K
14:13 2,920.83 2,921.97 2,920.83 2,920.93 3,326.5K
14:14 2,921.63 2,921.63 2,920.39 2,920.79 2,988.3K
14:15 2,920.54 2,920.54 2,919.72 2,920.42 4,499.6K
14:16 2,920.14 2,920.14 2,919.15 2,919.66 2,574.1K
14:17 2,919.33 2,920.13 2,919.33 2,920.13 2,737.5K
14:18 2,919.93 2,920.15 2,918.84 2,919.32 8,046.3K
14:19 2,919.09 2,920.63 2,918.77 2,920.47 2,062.9K
14:20 2,920.89 2,920.89 2,919.58 2,919.89 3,960.4K
14:21 2,920.29 2,920.41 2,919.81 2,919.80 1,803.3K
14:22 2,920.11 2,920.27 2,919.25 2,919.31 3,457.1K
14:23 2,919.29 2,920.68 2,919.29 2,920.54 3,855.6K
14:24 2,920.81 2,920.81 2,919.97 2,920.27 2,234.3K
14:25 2,920.37 2,921.36 2,920.37 2,920.71 2,174.7K
14:26 2,921.18 2,921.37 2,920.24 2,920.42 1,692.5K
14:27 2,920.67 2,921.88 2,920.63 2,921.29 2,651.9K
14:28 2,922.07 2,922.15 2,921.24 2,921.24 2,220.4K
14:29 2,921.58 2,921.94 2,920.82 2,920.96 1,834.5K
14:30 2,921.42 2,922.08 2,920.97 2,921.32 3,069.8K
14:31 2,921.60 2,921.68 2,920.53 2,920.98 1,940.9K
14:32 2,920.71 2,921.14 2,920.33 2,921.14 3,038.4K
14:33 2,920.87 2,921.32 2,920.47 2,920.75 2,312.9K
14:34 2,920.88 2,921.39 2,920.44 2,920.92 1,641.7K
14:35 2,920.73 2,921.25 2,920.30 2,921.25 3,170.4K
14:36 2,920.62 2,921.52 2,920.26 2,920.26 2,281.6K
14:37 2,920.30 2,920.88 2,920.05 2,920.23 2,717.5K
14:38 2,920.60 2,920.60 2,919.25 2,919.74 5,972.9K
14:39 2,920.22 2,920.22 2,918.00 2,918.05 5,521.6K
14:40 2,918.92 2,918.92 2,917.82 2,918.29 3,294.0K
14:41 2,917.99 2,918.78 2,917.70 2,917.91 3,480.5K
14:42 2,918.23 2,918.23 2,917.52 2,917.52 4,205.9K
14:43 2,918.10 2,918.21 2,917.17 2,917.92 4,609.3K
14:44 2,917.84 2,919.16 2,917.84 2,918.78 2,979.9K
14:45 2,918.85 2,918.90 2,918.28 2,918.79 1,855.8K
14:46 2,918.85 2,919.30 2,918.79 2,919.30 4,339.6K
14:47 2,919.07 2,919.25 2,918.71 2,918.93 3,680.8K
14:48 2,918.97 2,919.54 2,918.71 2,919.19 2,746.4K
14:49 2,918.68 2,919.27 2,918.68 2,918.90 13,577.4K
14:50 2,918.48 2,920.46 2,918.48 2,920.26 5,163.6K
14:51 2,919.98 2,920.73 2,919.91 2,920.10 3,458.2K
14:52 2,920.94 2,920.94 2,919.39 2,919.39 2,589.7K
14:53 2,919.12 2,920.47 2,918.99 2,919.98 2,960.0K
14:54 2,920.27 2,920.27 2,919.84 2,919.90 2,050.5K
14:55 2,919.96 2,920.47 2,919.69 2,920.44 1,851.8K
14:56 2,920.63 2,920.63 2,919.60 2,919.60 2,967.3K
14:57 2,920.14 2,920.33 2,919.79 2,920.25 2,075.6K
14:58 2,920.29 2,920.64 2,919.28 2,920.15 2,136.5K
14:59 2,920.03 2,920.34 2,919.40 2,919.55 2,512.6K
15:00 2,919.37 2,919.37 2,917.71 2,917.71 5,567.0K
15:01 2,918.13 2,918.13 2,916.61 2,916.61 6,141.1K
15:02 2,916.84 2,918.71 2,916.58 2,918.22 3,252.6K
15:03 2,918.64 2,919.81 2,918.29 2,919.08 2,419.5K
15:04 2,919.10 2,919.58 2,918.99 2,919.23 2,836.2K
15:05 2,919.11 2,919.11 2,918.23 2,918.52 3,275.4K
15:06 2,918.60 2,918.93 2,918.11 2,918.73 3,365.8K
15:07 2,918.99 2,919.45 2,918.43 2,918.83 2,467.7K
15:08 2,918.38 2,918.93 2,917.90 2,917.90 5,105.2K
15:09 2,918.47 2,919.11 2,917.88 2,917.88 3,067.1K
15:10 2,917.97 2,918.11 2,917.21 2,918.11 2,207.9K
15:11 2,917.17 2,918.12 2,917.17 2,917.70 2,559.2K
15:12 2,917.97 2,918.79 2,917.68 2,918.17 3,779.3K
15:13 2,918.41 2,918.86 2,918.07 2,918.35 2,936.5K
15:14 2,917.93 2,917.99 2,917.20 2,917.98 5,761.1K
15:15 2,917.46 2,918.20 2,917.46 2,917.58 2,889.8K
15:16 2,917.76 2,918.45 2,917.73 2,917.88 2,748.4K
15:17 2,918.04 2,918.55 2,917.28 2,917.28 3,711.5K
15:18 2,917.46 2,918.03 2,917.36 2,917.75 3,262.4K
15:19 2,918.11 2,919.34 2,918.11 2,918.99 4,393.4K
15:20 2,918.84 2,919.30 2,917.84 2,917.84 2,783.7K
15:21 2,917.97 2,918.01 2,917.28 2,918.01 1,812.9K
15:22 2,917.80 2,918.36 2,917.39 2,917.86 4,264.4K
15:23 2,917.92 2,918.54 2,917.73 2,918.26 4,562.7K
15:24 2,918.31 2,918.31 2,917.76 2,917.76 6,243.1K
15:25 2,917.60 2,918.11 2,917.13 2,917.51 2,619.7K
15:26 2,917.90 2,917.90 2,916.41 2,916.41 4,115.2K
15:27 2,916.48 2,917.31 2,916.39 2,916.51 6,768.0K
15:28 2,916.55 2,917.73 2,916.55 2,917.43 4,099.1K
15:29 2,917.63 2,918.16 2,917.42 2,917.78 3,688.3K
15:30 2,917.80 2,918.11 2,917.27 2,917.32 2,670.8K
15:31 2,917.29 2,918.97 2,917.29 2,917.97 4,025.0K
15:32 2,918.38 2,918.63 2,917.27 2,917.31 3,290.1K
15:33 2,917.27 2,917.30 2,916.67 2,916.99 5,819.2K
15:34 2,917.07 2,917.60 2,916.48 2,916.48 5,584.1K
15:35 2,916.38 2,916.66 2,916.10 2,916.27 4,624.3K
15:36 2,916.21 2,916.71 2,915.97 2,916.28 3,220.1K
15:37 2,916.22 2,917.57 2,916.22 2,917.57 8,317.4K
15:38 2,917.09 2,918.10 2,916.92 2,917.90 2,857.6K
15:39 2,918.00 2,918.53 2,917.47 2,918.53 5,392.6K
15:40 2,917.88 2,918.92 2,917.88 2,918.70 4,775.6K
15:41 2,918.84 2,920.13 2,918.84 2,919.85 4,827.8K
15:42 2,919.85 2,920.24 2,919.39 2,919.39 6,123.4K
15:43 2,919.21 2,919.59 2,918.95 2,919.05 5,835.3K
15:44 2,919.52 2,920.08 2,919.02 2,919.20 4,507.1K
15:45 2,919.58 2,919.60 2,918.60 2,919.37 7,694.8K
15:46 2,919.53 2,919.89 2,918.86 2,919.10 4,771.0K
15:47 2,919.34 2,919.60 2,918.82 2,919.27 6,092.0K
15:48 2,919.79 2,920.00 2,919.37 2,919.46 5,628.8K
15:49 2,919.87 2,920.48 2,919.78 2,919.95 5,805.6K
15:50 2,920.09 2,920.73 2,919.24 2,920.28 9,152.7K
15:51 2,920.57 2,921.34 2,920.20 2,921.34 7,100.6K
15:52 2,921.23 2,921.23 2,920.54 2,920.54 5,843.9K
15:53 2,920.77 2,921.01 2,919.71 2,919.71 4,593.0K
15:54 2,920.00 2,920.63 2,919.51 2,919.85 6,337.9K
15:55 2,919.43 2,919.79 2,918.83 2,919.03 5,892.7K
15:56 2,919.04 2,919.83 2,918.50 2,919.24 5,743.8K
15:57 2,918.98 2,919.58 2,918.60 2,918.92 8,593.6K
15:58 2,919.40 2,920.27 2,919.14 2,919.85 13,694.7K
15:59 2,919.92 2,922.78 2,919.44 2,922.78 103,530.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available