CSI HK Mainland Enterprises

HKCSHKME
🏛️ hong-kong →
3,253.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,955.35 2,961.59 2,955.35 2,961.10 62,574.4K
09:31 2,961.52 2,962.38 2,959.56 2,960.13 22,627.7K
09:32 2,959.41 2,959.41 2,954.54 2,954.54 18,044.7K
09:33 2,955.50 2,956.24 2,953.48 2,953.48 12,819.6K
09:34 2,954.30 2,957.69 2,954.30 2,957.52 13,799.6K
09:35 2,957.18 2,960.07 2,956.92 2,960.07 15,410.9K
09:36 2,961.21 2,961.21 2,958.01 2,958.01 26,227.6K
09:37 2,958.67 2,958.72 2,957.08 2,958.41 15,591.0K
09:38 2,959.51 2,959.62 2,957.27 2,957.27 12,779.9K
09:39 2,957.13 2,957.37 2,955.80 2,956.66 9,806.0K
09:40 2,956.97 2,958.69 2,956.69 2,958.58 8,530.5K
09:41 2,958.44 2,959.34 2,957.72 2,957.72 7,583.9K
09:42 2,957.24 2,959.19 2,956.04 2,959.19 12,764.6K
09:43 2,958.99 2,959.00 2,956.91 2,956.91 9,444.6K
09:44 2,957.23 2,957.39 2,955.62 2,957.39 11,802.3K
09:45 2,957.31 2,957.69 2,956.79 2,956.79 6,488.5K
09:46 2,957.38 2,957.53 2,955.64 2,956.80 7,333.1K
09:47 2,957.36 2,957.81 2,955.96 2,957.81 6,891.7K
09:48 2,958.29 2,958.50 2,955.53 2,956.10 8,198.6K
09:49 2,955.47 2,956.31 2,955.04 2,955.04 5,139.9K
09:50 2,955.79 2,956.87 2,955.66 2,956.60 5,606.4K
09:51 2,956.78 2,956.85 2,954.44 2,954.44 4,707.4K
09:52 2,954.78 2,957.15 2,954.78 2,957.15 6,769.8K
09:53 2,957.07 2,959.57 2,957.07 2,959.54 7,444.1K
09:54 2,959.89 2,959.89 2,956.14 2,956.60 7,338.3K
09:55 2,956.72 2,957.17 2,956.36 2,956.81 9,332.4K
09:56 2,956.45 2,956.45 2,955.47 2,955.77 9,366.2K
09:57 2,955.98 2,956.72 2,955.83 2,955.89 6,067.4K
09:58 2,956.74 2,957.66 2,956.24 2,957.46 5,997.6K
09:59 2,957.49 2,958.43 2,957.33 2,958.08 7,167.1K
10:00 2,957.49 2,959.02 2,957.49 2,958.36 5,727.1K
10:01 2,958.76 2,958.76 2,955.40 2,955.77 6,150.3K
10:02 2,955.49 2,956.72 2,955.06 2,956.72 8,091.6K
10:03 2,957.60 2,959.30 2,957.60 2,958.02 6,693.3K
10:04 2,959.15 2,959.85 2,958.85 2,959.56 6,219.1K
10:05 2,959.70 2,961.95 2,959.39 2,961.68 9,252.9K
10:06 2,961.34 2,962.76 2,961.34 2,962.60 4,792.7K
10:07 2,962.35 2,962.62 2,961.28 2,961.68 5,669.2K
10:08 2,961.29 2,961.67 2,960.72 2,960.88 4,319.1K
10:09 2,960.53 2,960.53 2,956.09 2,956.09 9,866.0K
10:10 2,955.78 2,956.24 2,955.13 2,956.24 4,248.2K
10:11 2,955.46 2,955.61 2,954.10 2,954.10 3,976.7K
10:12 2,954.04 2,954.17 2,952.39 2,953.12 6,262.6K
10:13 2,952.73 2,953.94 2,952.61 2,953.74 3,744.5K
10:14 2,953.36 2,954.62 2,952.87 2,954.49 4,756.2K
10:15 2,954.64 2,958.03 2,954.64 2,957.73 6,198.1K
10:16 2,957.57 2,958.19 2,957.24 2,957.46 7,948.2K
10:17 2,957.37 2,957.37 2,955.49 2,955.52 6,511.4K
10:18 2,955.34 2,956.75 2,955.34 2,955.91 2,878.0K
10:19 2,956.25 2,957.37 2,955.67 2,957.37 4,978.4K
10:20 2,957.24 2,958.48 2,957.24 2,957.70 9,708.8K
10:21 2,957.70 2,960.28 2,957.70 2,960.28 4,371.8K
10:22 2,960.41 2,961.12 2,960.00 2,960.74 7,041.7K
10:23 2,960.75 2,961.08 2,960.13 2,961.08 6,344.3K
10:24 2,961.07 2,961.75 2,960.85 2,961.63 3,762.2K
10:25 2,961.52 2,961.77 2,960.38 2,961.10 11,073.2K
10:26 2,961.00 2,962.01 2,960.90 2,961.31 7,484.5K
10:27 2,961.70 2,962.84 2,961.70 2,962.48 8,272.2K
10:28 2,961.67 2,962.94 2,961.67 2,962.40 4,634.9K
10:29 2,962.68 2,963.68 2,962.42 2,963.68 5,489.1K
10:30 2,963.78 2,964.93 2,963.67 2,964.11 9,733.8K
10:31 2,964.14 2,964.70 2,963.10 2,963.80 11,809.1K
10:32 2,964.21 2,965.85 2,964.06 2,965.85 6,844.1K
10:33 2,966.16 2,966.94 2,965.71 2,966.94 7,751.2K
10:34 2,966.16 2,967.27 2,966.12 2,966.75 4,337.8K
10:35 2,967.61 2,968.54 2,967.47 2,967.94 6,173.2K
10:36 2,968.29 2,969.95 2,968.19 2,969.05 14,157.6K
10:37 2,968.76 2,969.58 2,967.74 2,969.58 6,465.9K
10:38 2,969.57 2,969.57 2,968.15 2,968.69 5,072.9K
10:39 2,967.92 2,969.51 2,967.63 2,969.51 4,040.4K
10:40 2,968.89 2,970.66 2,968.48 2,970.08 7,782.8K
10:41 2,970.33 2,970.33 2,968.94 2,969.24 6,903.8K
10:42 2,968.76 2,968.76 2,966.55 2,966.85 5,030.7K
10:43 2,966.95 2,967.45 2,966.49 2,966.65 4,736.9K
10:44 2,966.73 2,969.08 2,966.62 2,968.93 4,985.5K
10:45 2,968.50 2,969.93 2,968.42 2,969.02 5,686.7K
10:46 2,969.40 2,969.51 2,968.37 2,968.95 8,497.9K
10:47 2,969.39 2,970.06 2,968.73 2,969.96 4,139.4K
10:48 2,969.56 2,970.90 2,969.09 2,970.51 9,201.6K
10:49 2,970.36 2,970.42 2,969.46 2,970.11 5,955.6K
10:50 2,970.21 2,970.21 2,969.37 2,969.80 3,345.1K
10:51 2,970.08 2,971.55 2,969.77 2,970.93 13,442.1K
10:52 2,970.40 2,970.40 2,969.47 2,969.50 5,721.9K
10:53 2,969.80 2,970.35 2,969.21 2,970.03 5,083.0K
10:54 2,969.79 2,971.96 2,969.79 2,971.31 4,773.5K
10:55 2,970.92 2,971.87 2,970.51 2,970.51 4,329.6K
10:56 2,970.40 2,971.01 2,970.16 2,970.16 3,558.4K
10:57 2,970.51 2,971.10 2,969.61 2,969.98 3,947.3K
10:58 2,969.92 2,970.10 2,968.76 2,969.30 3,609.4K
10:59 2,970.17 2,972.57 2,970.11 2,972.57 10,007.2K
11:00 2,972.55 2,975.40 2,972.55 2,974.90 8,734.0K
11:01 2,975.20 2,975.25 2,973.48 2,973.48 8,034.7K
11:02 2,973.75 2,973.75 2,972.00 2,972.65 5,745.2K
11:03 2,972.68 2,974.52 2,972.68 2,974.45 5,211.1K
11:04 2,974.49 2,975.45 2,974.35 2,975.45 7,125.5K
11:05 2,974.84 2,975.97 2,974.52 2,975.47 5,667.5K
11:06 2,975.37 2,976.29 2,975.04 2,976.26 8,794.9K
11:07 2,976.25 2,977.76 2,976.25 2,977.76 10,999.0K
11:08 2,977.24 2,977.74 2,976.81 2,977.26 8,649.3K
11:09 2,977.40 2,977.90 2,976.92 2,977.85 3,837.4K
11:10 2,977.25 2,981.34 2,977.25 2,981.33 9,373.3K
11:11 2,981.23 2,982.65 2,981.21 2,982.63 14,586.6K
11:12 2,982.64 2,983.11 2,981.78 2,982.05 5,458.0K
11:13 2,981.85 2,983.20 2,981.85 2,982.68 5,137.1K
11:14 2,982.87 2,984.39 2,982.64 2,983.65 6,046.5K
11:15 2,983.49 2,985.93 2,983.49 2,985.81 7,011.6K
11:16 2,985.72 2,986.41 2,984.54 2,984.54 5,694.9K
11:17 2,984.51 2,986.52 2,984.28 2,986.29 14,893.2K
11:18 2,985.77 2,986.05 2,985.20 2,985.39 13,144.8K
11:19 2,985.10 2,985.62 2,984.73 2,985.58 4,719.9K
11:20 2,985.77 2,985.77 2,983.51 2,983.95 4,293.7K
11:21 2,983.74 2,984.01 2,982.82 2,983.55 5,454.6K
11:22 2,983.02 2,983.74 2,982.42 2,982.95 7,159.4K
11:23 2,982.93 2,984.01 2,982.93 2,983.65 6,402.1K
11:24 2,984.00 2,984.89 2,983.45 2,984.45 7,622.4K
11:25 2,984.39 2,985.08 2,984.04 2,984.72 3,866.0K
11:26 2,984.86 2,986.19 2,984.78 2,985.43 9,048.3K
11:27 2,985.59 2,985.59 2,984.46 2,984.67 5,006.3K
11:28 2,984.72 2,985.69 2,984.17 2,984.17 2,932.4K
11:29 2,984.63 2,985.63 2,984.50 2,984.86 5,035.0K
11:30 2,983.93 2,985.63 2,983.93 2,985.63 3,787.3K
11:31 2,985.62 2,985.96 2,985.37 2,985.67 4,008.4K
11:32 2,986.02 2,986.32 2,985.58 2,985.82 6,237.5K
11:33 2,985.94 2,985.98 2,985.44 2,985.93 3,577.8K
11:34 2,985.64 2,986.39 2,985.49 2,985.93 3,253.6K
11:35 2,985.55 2,986.16 2,984.56 2,984.56 3,533.8K
11:36 2,984.43 2,984.43 2,982.89 2,983.49 2,691.4K
11:37 2,983.46 2,983.82 2,982.90 2,983.19 3,049.5K
11:38 2,983.89 2,983.89 2,982.60 2,982.73 2,967.0K
11:39 2,983.18 2,984.25 2,983.18 2,983.58 2,529.6K
11:40 2,983.83 2,983.83 2,982.64 2,982.92 4,047.3K
11:41 2,983.16 2,983.16 2,982.20 2,982.20 4,101.2K
11:42 2,982.43 2,982.70 2,981.91 2,981.91 7,635.3K
11:43 2,982.64 2,983.42 2,981.87 2,983.42 2,175.9K
11:44 2,982.82 2,983.48 2,982.66 2,982.71 2,071.3K
11:45 2,982.95 2,983.23 2,982.37 2,982.37 14,947.1K
11:46 2,982.99 2,983.29 2,982.14 2,983.29 2,507.8K
11:47 2,982.61 2,983.53 2,982.36 2,982.79 2,613.9K
11:48 2,982.57 2,983.47 2,982.40 2,983.04 2,032.1K
11:49 2,982.78 2,983.56 2,982.78 2,982.96 2,466.0K
11:50 2,982.62 2,985.18 2,982.62 2,985.08 4,280.9K
11:51 2,985.13 2,985.60 2,984.40 2,984.52 3,406.7K
11:52 2,984.38 2,985.54 2,984.38 2,985.54 3,657.8K
11:53 2,984.78 2,986.09 2,984.50 2,986.09 2,913.4K
11:54 2,985.89 2,986.64 2,985.42 2,985.72 2,326.0K
11:55 2,986.27 2,986.45 2,985.59 2,986.32 2,659.0K
11:56 2,986.16 2,987.01 2,985.65 2,986.15 2,141.6K
11:57 2,986.82 2,987.23 2,986.28 2,987.23 2,902.6K
11:58 2,986.90 2,987.57 2,986.26 2,986.26 2,978.1K
11:59 2,986.87 2,987.24 2,986.30 2,986.30 3,199.2K
12:00 2,986.33 2,986.33 2,986.33 2,986.33 94.3K
13:00 2,986.62 2,987.36 2,985.86 2,987.02 21,799.9K
13:01 2,987.40 2,987.40 2,984.26 2,985.12 8,378.1K
13:02 2,985.31 2,987.67 2,985.31 2,987.67 7,541.4K
13:03 2,987.71 2,988.45 2,986.95 2,988.45 5,699.7K
13:04 2,989.15 2,989.17 2,988.42 2,989.15 5,121.9K
13:05 2,989.20 2,990.51 2,988.66 2,988.66 9,777.4K
13:06 2,988.77 2,989.01 2,988.24 2,988.60 4,593.4K
13:07 2,988.34 2,988.79 2,987.90 2,988.52 4,170.9K
13:08 2,988.40 2,989.28 2,988.04 2,989.28 3,430.6K
13:09 2,989.23 2,989.66 2,988.87 2,989.22 4,631.5K
13:10 2,988.67 2,989.55 2,988.18 2,988.48 3,846.6K
13:11 2,988.75 2,988.75 2,987.65 2,987.98 4,807.7K
13:12 2,988.01 2,988.94 2,988.01 2,988.89 4,922.1K
13:13 2,988.49 2,989.39 2,988.49 2,988.79 5,291.0K
13:14 2,989.07 2,989.17 2,987.22 2,987.46 11,212.7K
13:15 2,987.45 2,988.05 2,987.24 2,988.03 4,607.0K
13:16 2,987.78 2,990.08 2,987.78 2,990.08 6,911.7K
13:17 2,990.25 2,991.72 2,989.82 2,991.72 3,176.0K
13:18 2,990.89 2,991.98 2,990.86 2,990.86 9,804.3K
13:19 2,990.44 2,990.44 2,989.11 2,989.11 4,472.3K
13:20 2,988.77 2,989.33 2,988.37 2,988.89 4,736.8K
13:21 2,988.97 2,988.97 2,988.09 2,988.32 4,184.7K
13:22 2,988.61 2,988.99 2,987.95 2,988.65 4,694.0K
13:23 2,987.62 2,987.86 2,986.64 2,986.64 11,087.5K
13:24 2,986.31 2,986.46 2,984.84 2,984.84 8,385.8K
13:25 2,984.71 2,986.05 2,984.67 2,986.05 14,551.7K
13:26 2,986.01 2,986.47 2,985.53 2,986.47 3,789.0K
13:27 2,986.19 2,987.61 2,986.12 2,987.61 6,980.0K
13:28 2,987.39 2,987.59 2,986.82 2,987.49 4,308.3K
13:29 2,987.49 2,987.66 2,986.64 2,986.64 7,402.3K
13:30 2,987.52 2,989.41 2,987.31 2,988.57 12,272.1K
13:31 2,988.62 2,988.62 2,987.12 2,987.12 5,168.4K
13:32 2,986.82 2,987.28 2,986.28 2,987.15 4,105.6K
13:33 2,987.24 2,988.11 2,987.10 2,987.36 4,540.4K
13:34 2,987.73 2,987.73 2,986.34 2,986.62 3,238.1K
13:35 2,986.96 2,987.83 2,986.81 2,987.82 3,492.4K
13:36 2,988.09 2,989.10 2,987.65 2,988.47 4,156.6K
13:37 2,988.99 2,989.53 2,988.60 2,989.53 11,402.2K
13:38 2,989.26 2,989.80 2,989.04 2,989.60 5,171.0K
13:39 2,989.76 2,989.76 2,988.79 2,989.20 3,058.0K
13:40 2,989.17 2,990.31 2,988.82 2,989.98 3,889.5K
13:41 2,989.99 2,990.14 2,988.88 2,989.32 6,854.4K
13:42 2,988.77 2,989.97 2,988.57 2,989.97 3,494.5K
13:43 2,989.33 2,990.73 2,989.33 2,990.26 5,079.3K
13:44 2,990.20 2,990.52 2,989.15 2,989.35 3,816.6K
13:45 2,988.71 2,988.84 2,987.84 2,988.08 4,914.2K
13:46 2,987.62 2,987.62 2,986.54 2,986.98 4,897.2K
13:47 2,987.54 2,988.30 2,987.22 2,987.37 4,478.6K
13:48 2,987.54 2,988.21 2,987.36 2,988.00 3,802.8K
13:49 2,988.63 2,988.83 2,987.85 2,988.00 3,211.3K
13:50 2,988.11 2,989.78 2,988.11 2,989.78 5,007.1K
13:51 2,989.58 2,989.81 2,988.58 2,988.88 4,178.7K
13:52 2,989.22 2,989.29 2,988.56 2,988.56 3,538.8K
13:53 2,988.51 2,989.14 2,987.83 2,989.13 5,764.1K
13:54 2,988.87 2,989.39 2,988.18 2,988.32 4,755.2K
13:55 2,988.55 2,989.50 2,988.51 2,988.66 2,711.8K
13:56 2,989.41 2,989.41 2,988.53 2,988.80 5,238.1K
13:57 2,988.98 2,989.79 2,988.80 2,989.14 3,340.9K
13:58 2,989.27 2,990.32 2,989.27 2,990.20 3,388.8K
13:59 2,989.79 2,991.13 2,989.79 2,990.66 9,862.2K
14:00 2,991.18 2,994.47 2,991.17 2,994.47 23,664.2K
14:01 2,994.17 2,994.31 2,993.25 2,993.57 7,406.4K
14:02 2,993.38 2,994.96 2,993.38 2,994.58 4,936.3K
14:03 2,994.54 2,995.25 2,994.23 2,994.27 3,808.7K
14:04 2,994.76 2,995.41 2,994.63 2,995.18 3,499.2K
14:05 2,995.01 2,996.06 2,994.76 2,995.82 9,609.5K
14:06 2,995.42 2,995.80 2,994.37 2,995.03 4,637.6K
14:07 2,994.99 2,996.40 2,994.99 2,996.14 5,565.4K
14:08 2,995.76 2,995.88 2,995.02 2,995.44 5,041.7K
14:09 2,995.40 2,995.84 2,994.95 2,995.82 3,362.4K
14:10 2,994.81 2,996.41 2,994.81 2,996.41 3,600.3K
14:11 2,996.17 2,996.68 2,995.77 2,996.07 5,674.9K
14:12 2,996.28 2,997.09 2,996.14 2,996.94 7,596.1K
14:13 2,996.90 2,996.90 2,995.70 2,995.70 3,541.8K
14:14 2,995.65 2,996.37 2,995.48 2,996.30 6,710.7K
14:15 2,996.38 2,997.43 2,996.19 2,997.26 3,900.7K
14:16 2,996.99 2,998.46 2,996.99 2,998.46 7,511.0K
14:17 2,998.19 2,998.83 2,997.60 2,998.13 4,530.8K
14:18 2,997.95 2,998.88 2,997.95 2,998.88 4,962.6K
14:19 2,999.08 2,999.71 2,998.66 2,998.99 6,319.2K
14:20 2,999.27 2,999.32 2,998.23 2,998.79 7,266.6K
14:21 2,998.64 2,998.64 2,996.43 2,997.20 4,279.6K
14:22 2,996.85 2,997.69 2,996.57 2,996.57 4,044.5K
14:23 2,997.71 2,997.71 2,995.21 2,995.29 6,810.6K
14:24 2,995.76 2,997.41 2,995.76 2,997.00 6,347.3K
14:25 2,997.29 2,997.96 2,996.77 2,997.27 5,883.7K
14:26 2,997.02 2,997.20 2,996.21 2,996.21 4,700.2K
14:27 2,995.92 2,996.35 2,993.35 2,993.54 9,138.6K
14:28 2,993.51 2,993.51 2,990.62 2,990.62 11,698.3K
14:29 2,990.11 2,991.10 2,990.06 2,990.30 10,223.1K
14:30 2,990.55 2,992.63 2,990.55 2,992.37 12,751.2K
14:31 2,991.52 2,992.62 2,991.52 2,991.89 3,799.8K
14:32 2,992.95 2,992.95 2,992.33 2,992.80 5,475.2K
14:33 2,992.99 2,993.37 2,992.62 2,992.63 5,865.0K
14:34 2,992.40 2,994.90 2,992.40 2,994.90 10,406.6K
14:35 2,994.19 2,995.37 2,994.19 2,995.34 3,887.5K
14:36 2,995.43 2,998.04 2,995.09 2,998.04 9,570.5K
14:37 2,997.71 2,998.93 2,997.71 2,998.93 4,958.0K
14:38 2,998.45 2,999.51 2,998.45 2,999.51 10,823.0K
14:39 2,999.55 2,999.59 2,998.62 2,998.62 4,565.3K
14:40 2,999.04 2,999.47 2,997.93 2,999.23 11,542.6K
14:41 2,998.92 2,999.32 2,998.78 2,999.10 5,889.6K
14:42 2,999.33 2,999.56 2,998.70 2,998.70 5,142.1K
14:43 2,998.93 2,999.62 2,998.43 2,999.41 4,107.9K
14:44 2,998.82 2,999.67 2,998.57 2,999.63 3,452.9K
14:45 2,999.45 3,001.64 2,998.95 3,001.53 7,820.1K
14:46 3,001.28 3,001.53 3,000.75 3,001.18 8,264.8K
14:47 3,001.28 3,001.60 3,000.56 3,000.56 6,039.3K
14:48 3,000.96 3,001.09 3,000.35 3,000.39 4,998.6K
14:49 3,001.02 3,001.91 3,001.02 3,001.10 4,489.3K
14:50 3,001.08 3,001.45 3,000.61 3,000.61 3,667.8K
14:51 3,000.30 3,000.42 2,999.40 2,999.81 4,008.7K
14:52 2,999.29 2,999.60 2,998.64 2,998.99 5,798.2K
14:53 2,999.12 2,999.43 2,998.45 2,998.92 2,939.6K
14:54 2,998.39 2,999.16 2,998.17 2,998.17 2,810.7K
14:55 2,998.55 2,999.88 2,998.23 2,999.46 4,286.8K
14:56 2,998.66 2,999.98 2,998.66 2,999.77 5,926.2K
14:57 2,999.91 3,000.15 2,998.82 2,998.82 4,087.6K
14:58 2,998.87 2,998.87 2,998.03 2,998.06 3,628.7K
14:59 2,998.45 2,999.23 2,998.25 2,999.02 4,455.0K
15:00 2,999.26 3,000.77 2,998.96 2,999.52 7,428.6K
15:01 2,999.70 3,000.42 2,999.11 3,000.42 5,376.7K
15:02 3,000.56 3,002.51 2,999.92 3,002.51 10,682.6K
15:03 3,002.84 3,003.10 3,002.02 3,002.51 4,152.1K
15:04 3,002.24 3,002.54 3,001.65 3,002.34 4,977.9K
15:05 3,001.84 3,001.99 3,001.17 3,001.73 4,079.0K
15:06 3,001.29 3,001.88 3,000.82 3,001.64 3,149.4K
15:07 3,002.20 3,002.20 3,001.45 3,001.45 3,381.5K
15:08 3,001.08 3,001.42 3,000.13 3,000.13 4,559.8K
15:09 3,000.44 3,001.05 2,999.97 3,000.50 4,803.5K
15:10 3,000.18 3,000.76 2,999.94 3,000.76 3,337.3K
15:11 3,001.20 3,001.24 2,999.62 2,999.62 3,489.7K
15:12 2,999.88 2,999.88 2,998.74 2,998.74 4,666.0K
15:13 2,999.17 2,999.30 2,998.59 2,998.59 6,084.7K
15:14 2,999.34 2,999.34 2,998.32 2,999.10 6,580.1K
15:15 2,999.27 3,000.59 2,999.21 3,000.59 6,025.8K
15:16 3,001.04 3,001.12 3,000.74 3,000.79 3,776.8K
15:17 3,000.96 3,001.43 3,000.87 3,001.13 4,160.9K
15:18 3,001.41 3,002.74 3,000.51 3,002.70 11,492.9K
15:19 3,003.02 3,003.98 3,002.53 3,002.88 3,970.3K
15:20 3,003.92 3,003.92 3,003.03 3,003.54 5,463.1K
15:21 3,003.38 3,004.49 3,003.11 3,003.58 4,285.2K
15:22 3,003.81 3,004.85 3,003.42 3,003.81 5,424.0K
15:23 3,003.96 3,005.34 3,003.93 3,004.47 3,616.4K
15:24 3,004.71 3,005.81 3,004.37 3,004.82 7,804.3K
15:25 3,004.84 3,006.44 3,004.84 3,005.62 6,782.4K
15:26 3,006.33 3,007.09 3,006.12 3,006.27 4,825.4K
15:27 3,006.51 3,007.01 3,005.93 3,006.36 5,214.4K
15:28 3,006.76 3,007.16 3,005.21 3,005.21 8,822.7K
15:29 3,005.90 3,006.02 3,004.38 3,005.37 4,633.0K
15:30 3,005.19 3,006.44 3,004.89 3,004.89 7,864.2K
15:31 3,005.81 3,006.72 3,005.12 3,006.72 5,421.0K
15:32 3,006.44 3,006.46 3,005.24 3,005.39 7,582.7K
15:33 3,005.76 3,006.11 3,005.57 3,006.05 4,225.9K
15:34 3,005.91 3,007.06 3,005.91 3,007.06 12,987.1K
15:35 3,007.40 3,008.98 3,006.87 3,007.91 11,630.0K
15:36 3,008.22 3,008.66 3,007.30 3,007.30 4,670.5K
15:37 3,007.72 3,007.94 3,006.96 3,007.25 5,264.3K
15:38 3,007.33 3,007.33 3,006.65 3,007.18 7,154.3K
15:39 3,006.86 3,007.46 3,006.80 3,006.80 6,650.9K
15:40 3,006.98 3,008.01 3,006.95 3,007.68 7,111.9K
15:41 3,007.67 3,008.58 3,007.67 3,008.45 14,081.7K
15:42 3,008.88 3,008.95 3,008.14 3,008.14 6,532.8K
15:43 3,008.81 3,008.81 3,007.48 3,007.82 5,996.5K
15:44 3,008.08 3,008.08 3,007.02 3,007.70 6,948.1K
15:45 3,007.78 3,008.27 3,006.73 3,007.45 14,193.1K
15:46 3,007.95 3,009.14 3,007.03 3,008.78 10,787.0K
15:47 3,009.37 3,009.49 3,008.32 3,008.32 13,814.3K
15:48 3,008.62 3,008.85 3,007.91 3,007.95 8,012.6K
15:49 3,008.33 3,008.33 3,007.19 3,007.82 11,613.0K
15:50 3,007.90 3,008.80 3,006.93 3,008.80 10,657.0K
15:51 3,007.86 3,008.41 3,007.16 3,007.73 9,161.5K
15:52 3,007.78 3,008.05 3,007.34 3,007.94 11,608.7K
15:53 3,006.65 3,007.71 3,006.65 3,007.15 13,432.5K
15:54 3,007.12 3,007.84 3,006.61 3,007.08 15,880.1K
15:55 3,007.17 3,007.72 3,006.92 3,007.15 7,464.4K
15:56 3,007.20 3,007.93 3,007.06 3,007.68 15,424.1K
15:57 3,007.76 3,008.15 3,007.15 3,008.09 16,208.3K
15:58 3,007.13 3,008.45 3,006.89 3,007.40 14,837.1K
15:59 3,007.29 3,010.52 3,007.29 3,010.52 171,206.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available