3,992.69
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,943.73 | 3,949.19 | 3,941.53 | 3,947.36 | 0.0K |
| 09:35 | 3,947.01 | 3,955.95 | 3,946.43 | 3,955.95 | 0.0K |
| 09:40 | 3,957.69 | 3,962.53 | 3,957.04 | 3,961.49 | 0.0K |
| 09:45 | 3,961.07 | 3,961.07 | 3,957.32 | 3,957.80 | 0.0K |
| 09:50 | 3,956.77 | 3,958.05 | 3,945.88 | 3,946.43 | 0.0K |
| 09:55 | 3,946.14 | 3,946.61 | 3,938.68 | 3,944.31 | 0.0K |
| 10:00 | 3,943.93 | 3,947.90 | 3,939.99 | 3,941.95 | 0.0K |
| 10:05 | 3,942.07 | 3,949.31 | 3,937.54 | 3,949.04 | 0.0K |
| 10:10 | 3,948.01 | 3,948.67 | 3,939.90 | 3,939.90 | 0.0K |
| 10:15 | 3,939.95 | 3,940.74 | 3,933.21 | 3,934.95 | 0.0K |
| 10:20 | 3,935.07 | 3,938.31 | 3,934.45 | 3,937.08 | 0.0K |
| 10:25 | 3,937.22 | 3,946.74 | 3,937.22 | 3,946.43 | 0.0K |
| 10:30 | 3,946.65 | 3,951.58 | 3,945.07 | 3,948.95 | 0.0K |
| 10:35 | 3,950.21 | 3,950.21 | 3,945.31 | 3,948.80 | 0.0K |
| 10:40 | 3,948.88 | 3,950.33 | 3,943.55 | 3,943.55 | 0.0K |
| 10:45 | 3,943.60 | 3,953.32 | 3,943.36 | 3,952.67 | 0.0K |
| 10:50 | 3,952.23 | 3,952.52 | 3,949.74 | 3,950.55 | 0.0K |
| 10:55 | 3,950.73 | 3,952.78 | 3,949.83 | 3,950.99 | 0.0K |
| 11:00 | 3,951.94 | 3,960.24 | 3,950.72 | 3,960.24 | 0.0K |
| 11:05 | 3,960.69 | 3,961.61 | 3,955.43 | 3,956.41 | 0.0K |
| 11:10 | 3,955.21 | 3,955.79 | 3,950.17 | 3,952.26 | 0.0K |
| 11:15 | 3,951.94 | 3,953.56 | 3,947.78 | 3,948.11 | 0.0K |
| 11:20 | 3,947.84 | 3,948.56 | 3,945.14 | 3,946.01 | 0.0K |
| 11:25 | 3,945.72 | 3,947.77 | 3,943.68 | 3,946.67 | 0.0K |
| 11:30 | 3,947.23 | 3,947.60 | 3,944.54 | 3,946.92 | 0.0K |
| 11:35 | 3,946.53 | 3,950.04 | 3,944.84 | 3,949.63 | 0.0K |
| 11:40 | 3,949.83 | 3,954.04 | 3,949.83 | 3,953.45 | 0.0K |
| 11:45 | 3,953.69 | 3,954.34 | 3,950.40 | 3,950.48 | 0.0K |
| 11:50 | 3,950.86 | 3,951.07 | 3,948.92 | 3,949.93 | 0.0K |
| 11:55 | 3,949.60 | 3,951.53 | 3,949.26 | 3,950.86 | 0.0K |
| 12:00 | 3,950.83 | 3,950.83 | 3,950.83 | 3,950.83 | 0.0K |
| 12:05 | 3,950.83 | 3,950.83 | 3,950.83 | 3,950.83 | 0.0K |
| 13:00 | 3,952.01 | 3,953.04 | 3,947.15 | 3,949.53 | 0.0K |
| 13:05 | 3,949.06 | 3,949.65 | 3,944.21 | 3,944.34 | 0.0K |
| 13:10 | 3,944.51 | 3,951.07 | 3,943.77 | 3,951.07 | 0.0K |
| 13:15 | 3,950.65 | 3,957.03 | 3,950.65 | 3,953.66 | 0.0K |
| 13:20 | 3,953.76 | 3,959.28 | 3,952.96 | 3,957.74 | 0.0K |
| 13:25 | 3,957.91 | 3,959.95 | 3,954.75 | 3,955.24 | 0.0K |
| 13:30 | 3,954.96 | 3,955.67 | 3,951.70 | 3,954.24 | 0.0K |
| 13:35 | 3,954.51 | 3,957.84 | 3,952.77 | 3,956.37 | 0.0K |
| 13:40 | 3,956.70 | 3,962.55 | 3,956.70 | 3,959.67 | 0.0K |
| 13:45 | 3,960.03 | 3,966.54 | 3,957.20 | 3,966.54 | 0.0K |
| 13:50 | 3,966.03 | 3,966.66 | 3,957.67 | 3,958.90 | 0.0K |
| 13:55 | 3,958.94 | 3,959.99 | 3,952.88 | 3,952.88 | 0.0K |
| 14:00 | 3,953.66 | 3,956.47 | 3,952.67 | 3,955.90 | 0.0K |
| 14:05 | 3,956.36 | 3,957.97 | 3,953.46 | 3,957.35 | 0.0K |
| 14:10 | 3,956.91 | 3,957.20 | 3,954.48 | 3,955.20 | 0.0K |
| 14:15 | 3,954.97 | 3,961.16 | 3,954.97 | 3,958.88 | 0.0K |
| 14:20 | 3,959.66 | 3,963.27 | 3,959.13 | 3,959.13 | 0.0K |
| 14:25 | 3,959.77 | 3,959.77 | 3,954.16 | 3,956.24 | 0.0K |
| 14:30 | 3,956.47 | 3,958.13 | 3,949.62 | 3,950.04 | 0.0K |
| 14:35 | 3,950.40 | 3,954.51 | 3,948.52 | 3,953.08 | 0.0K |
| 14:40 | 3,952.71 | 3,956.60 | 3,952.62 | 3,956.60 | 0.0K |
| 14:45 | 3,956.35 | 3,957.23 | 3,952.59 | 3,953.12 | 0.0K |
| 14:50 | 3,953.43 | 3,953.43 | 3,948.82 | 3,949.31 | 0.0K |
| 14:55 | 3,949.18 | 3,949.38 | 3,946.36 | 3,946.97 | 0.0K |
| 15:00 | 3,947.33 | 3,947.33 | 3,930.98 | 3,930.98 | 0.0K |
| 15:05 | 3,931.02 | 3,933.22 | 3,924.61 | 3,932.58 | 0.0K |
| 15:10 | 3,932.34 | 3,932.34 | 3,923.44 | 3,923.47 | 0.0K |
| 15:15 | 3,922.96 | 3,923.06 | 3,912.71 | 3,917.82 | 0.0K |
| 15:20 | 3,917.11 | 3,918.11 | 3,907.40 | 3,911.19 | 0.0K |
| 15:25 | 3,911.60 | 3,921.03 | 3,910.98 | 3,919.48 | 0.0K |
| 15:30 | 3,919.18 | 3,924.74 | 3,917.08 | 3,924.69 | 0.0K |
| 15:35 | 3,924.30 | 3,925.37 | 3,920.22 | 3,920.72 | 0.0K |
| 15:40 | 3,921.14 | 3,921.14 | 3,913.08 | 3,913.60 | 0.0K |
| 15:45 | 3,913.99 | 3,918.64 | 3,913.22 | 3,918.40 | 0.0K |
| 15:50 | 3,917.99 | 3,919.81 | 3,916.78 | 3,916.86 | 0.0K |
| 15:55 | 3,917.29 | 3,917.29 | 3,913.19 | 3,917.28 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,941.20 | 4,003.36 | 3,939.83 | 3,992.69 | 0.2M |
| 2025-09-26 | 3,946.02 | 3,966.73 | 3,907.40 | 3,917.28 | 0.2M |
| 2025-09-25 | 3,986.10 | 4,003.03 | 3,964.98 | 3,978.34 | 0.2M |
| 2025-09-24 | 3,907.43 | 3,986.38 | 3,900.16 | 3,980.40 | 0.2M |
| 2025-09-22 | 3,968.32 | 3,973.97 | 3,922.98 | 3,949.02 | 0.2M |
| 2025-09-19 | 3,984.09 | 3,993.37 | 3,952.37 | 3,974.51 | 0.2M |
| 2025-09-18 | 4,026.77 | 4,054.08 | 3,927.17 | 3,974.28 | 0.3M |
| 2025-09-17 | 3,971.79 | 4,032.04 | 3,968.52 | 4,030.03 | 0.2M |
| 2025-09-16 | 3,974.01 | 3,981.37 | 3,926.24 | 3,952.09 | 0.2M |
| 2025-09-15 | 3,956.06 | 3,979.67 | 3,936.10 | 3,961.84 | 0.2M |
| 2025-09-12 | 3,978.41 | 3,988.38 | 3,948.74 | 3,959.70 | 0.2M |
| 2025-09-11 | 3,884.61 | 3,934.80 | 3,863.38 | 3,910.85 | 0.2M |
| 2025-09-10 | 3,919.10 | 3,942.43 | 3,907.18 | 3,926.81 | 0.2M |
| 2025-09-09 | 3,867.66 | 3,917.73 | 3,858.68 | 3,905.77 | 0.2M |
| 2025-09-08 | 3,837.48 | 3,863.28 | 3,827.36 | 3,862.03 | 0.2M |
| 2025-09-06 | 3,775.05 | 3,831.49 | 3,831.49 | 3,831.49 | 0.2M |
| 2025-09-05 | 3,775.05 | 3,840.15 | 3,770.73 | 3,831.49 | 0.2M |
| 2025-09-04 | 3,849.55 | 3,849.95 | 3,752.32 | 3,764.83 | 0.2M |
| 2025-09-03 | 3,874.58 | 3,890.08 | 3,816.34 | 3,828.91 | 0.1M |
| 2025-09-02 | 3,866.53 | 3,881.64 | 3,827.34 | 3,845.57 | 0.2M |
| 2025-09-01 | 3,847.59 | 3,862.69 | 3,826.49 | 3,860.96 | 0.3M |
| 2025-08-29 | 3,778.21 | 3,811.42 | 3,773.84 | 3,776.28 | 0.2M |
| 2025-08-28 | 3,778.18 | 3,779.57 | 3,722.83 | 3,763.38 | 0.2M |
| 2025-08-27 | 3,888.20 | 3,888.20 | 3,792.25 | 3,804.45 | 0.2M |
| 2025-08-26 | 3,890.16 | 3,906.53 | 3,865.72 | 3,869.52 | 0.2M |
| 2025-08-25 | 3,883.12 | 3,914.77 | 3,867.41 | 3,903.10 | 0.2M |
| 2025-08-22 | 3,813.85 | 3,838.55 | 3,800.99 | 3,837.65 | 0.2M |
| 2025-08-21 | 3,808.53 | 3,814.53 | 3,774.20 | 3,794.70 | 0.1M |
| 2025-08-20 | 3,776.42 | 3,809.56 | 3,758.61 | 3,800.47 | 0.2M |
| 2025-08-19 | 3,824.15 | 3,824.82 | 3,792.61 | 3,800.57 | 0.2M |
| 2025-08-18 | 3,819.10 | 3,856.57 | 3,813.18 | 3,816.04 | 0.2M |
| 2025-08-15 | 3,795.85 | 3,812.25 | 3,778.84 | 3,809.63 | 0.2M |
| 2025-08-14 | 3,848.53 | 3,853.88 | 3,804.16 | 3,818.73 | 0.2M |
| 2025-08-13 | 3,755.07 | 3,818.47 | 3,753.49 | 3,818.47 | 0.2M |
| 2025-08-12 | 3,708.39 | 3,730.93 | 3,695.92 | 3,724.50 | 0.1M |
| 2025-08-11 | 3,726.80 | 3,727.47 | 3,690.14 | 3,717.79 | 0.1M |
| 2025-08-08 | 3,729.37 | 3,735.30 | 3,706.30 | 3,714.03 | 0.1M |
| 2025-08-07 | 3,739.79 | 3,749.09 | 3,702.08 | 3,743.24 | 0.1M |
| 2025-08-06 | 3,729.23 | 3,729.23 | 3,729.23 | 3,729.23 | 0.1M |
| 2025-08-05 | 3,722.33 | 3,722.33 | 3,722.33 | 3,722.33 | 0.1M |
| 2025-08-04 | 3,633.67 | 3,688.77 | 3,620.91 | 3,684.55 | 0.1M |
| 2025-08-01 | 3,684.65 | 3,707.39 | 3,643.62 | 3,645.26 | 0.1M |
| 2025-07-31 | 3,727.86 | 3,728.48 | 3,677.40 | 3,684.91 | 0.2M |
| 2025-07-30 | 3,760.22 | 3,795.34 | 3,724.13 | 3,750.12 | 0.2M |
| 2025-07-29 | 3,770.78 | 3,791.71 | 3,736.62 | 3,790.96 | 0.2M |
| 2025-07-28 | 3,781.33 | 3,800.66 | 3,765.15 | 3,784.49 | 0.1M |
| 2025-07-25 | 3,796.72 | 3,797.33 | 3,757.61 | 3,770.52 | 0.2M |
| 2025-07-24 | 3,780.71 | 3,814.56 | 3,778.01 | 3,809.84 | 0.2M |
| 2025-07-23 | 3,755.29 | 3,782.30 | 3,738.03 | 3,780.72 | 0.2M |
| 2025-07-22 | 3,713.42 | 3,727.74 | 3,688.22 | 3,727.74 | 0.2M |
| 2025-07-21 | 3,707.77 | 3,709.07 | 3,681.73 | 3,708.05 | 0.2M |
| 2025-07-19 | 3,666.57 | 3,681.30 | 3,681.30 | 3,681.30 | 0.1M |
| 2025-07-18 | 3,666.57 | 3,681.30 | 3,649.45 | 3,681.30 | 0.1M |
| 2025-07-17 | 3,631.87 | 3,653.99 | 3,615.12 | 3,631.96 | 0.1M |
| 2025-07-16 | 3,652.10 | 3,673.44 | 3,622.49 | 3,625.00 | 0.1M |
| 2025-07-15 | 3,588.86 | 3,633.33 | 3,558.39 | 3,633.33 | 0.2M |
| 2025-07-14 | 3,546.94 | 3,583.61 | 3,546.94 | 3,576.07 | 0.1M |
| 2025-07-11 | 3,536.68 | 3,600.62 | 3,536.68 | 3,545.91 | 0.2M |
| 2025-07-10 | 3,502.87 | 3,540.19 | 3,499.01 | 3,532.54 | 0.1M |
| 2025-07-09 | 3,531.37 | 3,531.37 | 3,495.48 | 3,504.05 | 0.1M |
| 2025-07-08 | 3,512.36 | 3,544.03 | 3,507.90 | 3,542.76 | 0.1M |
| 2025-07-07 | 3,499.14 | 3,507.51 | 3,477.85 | 3,507.51 | 0.1M |
| 2025-07-04 | 3,501.41 | 3,533.10 | 3,469.86 | 3,509.79 | 0.1M |
| 2025-07-03 | 3,540.91 | 3,544.65 | 3,495.18 | 3,521.12 | 0.1M |
| 2025-07-02 | 3,556.77 | 3,567.10 | 3,529.11 | 3,539.55 | 0.1M |
| 2025-06-30 | 3,547.36 | 3,547.36 | 3,513.32 | 3,521.17 | 0.2M |
| 2025-06-27 | 3,573.21 | 3,575.09 | 3,530.70 | 3,547.09 | 0.2M |
| 2025-06-26 | 3,563.44 | 3,570.23 | 3,538.59 | 3,556.61 | 0.1M |
| 2025-06-25 | 3,566.96 | 3,589.23 | 3,546.26 | 3,580.04 | 0.1M |
| 2025-06-24 | 3,496.00 | 3,548.63 | 3,496.00 | 3,541.72 | 0.1M |
| 2025-06-23 | 3,421.18 | 3,473.98 | 3,406.93 | 3,473.98 | 0.1M |
| 2025-06-20 | 3,410.99 | 3,445.53 | 3,410.99 | 3,445.53 | 0.1M |
| 2025-06-19 | 3,474.12 | 3,476.73 | 3,393.34 | 3,405.53 | 0.1M |
| 2025-06-18 | 3,503.33 | 3,504.62 | 3,467.02 | 3,484.57 | 0.1M |
| 2025-06-17 | 3,545.93 | 3,549.39 | 3,502.16 | 3,517.11 | 0.1M |
| 2025-06-16 | 3,496.10 | 3,544.05 | 3,483.31 | 3,536.13 | 0.1M |
| 2025-06-13 | 3,520.93 | 3,539.18 | 3,486.56 | 3,506.36 | 0.2M |
| 2025-06-12 | 3,548.65 | 3,570.08 | 3,527.99 | 3,533.18 | 0.2M |
| 2025-06-11 | 3,541.60 | 3,575.39 | 3,538.78 | 3,570.50 | 0.1M |
| 2025-06-10 | 3,538.21 | 3,551.59 | 3,503.06 | 3,535.67 | 0.2M |
| 2025-06-09 | 3,499.08 | 3,529.75 | 3,489.66 | 3,529.75 | 0.2M |
| 2025-06-06 | 3,487.30 | 3,487.30 | 3,461.48 | 3,471.05 | 0.1M |
| 2025-06-05 | 3,477.15 | 3,488.96 | 3,459.10 | 3,484.65 | 0.1M |
| 2025-06-04 | 3,419.63 | 3,457.28 | 3,418.35 | 3,449.64 | 0.1M |
| 2025-06-03 | 3,375.90 | 3,417.54 | 3,375.90 | 3,416.73 | 0.1M |
| 2025-06-02 | 3,349.32 | 3,358.30 | 3,282.94 | 3,357.76 | 0.1M |
| 2025-05-30 | 3,407.78 | 3,410.27 | 3,369.61 | 3,385.81 | 0.2M |
| 2025-05-29 | 3,388.62 | 3,440.48 | 3,377.30 | 3,437.90 | 0.1M |
| 2025-05-28 | 3,412.19 | 3,417.34 | 3,378.75 | 3,389.80 | 0.1M |
| 2025-05-27 | 3,377.16 | 3,409.68 | 3,371.86 | 3,404.09 | 0.1M |
| 2025-05-26 | 3,428.05 | 3,431.52 | 3,378.89 | 3,385.68 | 0.1M |
| 2025-05-23 | 3,435.15 | 3,463.23 | 3,419.15 | 3,436.93 | 0.1M |
| 2025-05-22 | 3,460.75 | 3,462.07 | 3,418.60 | 3,430.48 | 0.1M |
| 2025-05-21 | 3,446.16 | 3,478.18 | 3,439.16 | 3,467.16 | 0.1M |
| 2025-05-20 | 3,396.73 | 3,441.13 | 3,392.20 | 3,433.99 | 0.1M |
| 2025-05-19 | 3,359.70 | 3,397.09 | 3,339.93 | 3,384.95 | 0.1M |
| 2025-05-16 | 3,368.13 | 3,388.69 | 3,359.26 | 3,382.72 | 0.1M |
| 2025-05-15 | 3,434.83 | 3,444.50 | 3,393.21 | 3,405.29 | 0.1M |
| 2025-05-14 | 3,387.71 | 3,433.97 | 3,379.93 | 3,433.97 | 0.1M |
| 2025-05-13 | 3,422.12 | 3,422.12 | 3,353.39 | 3,360.24 | 0.1M |
| 2025-05-12 | 3,367.46 | 3,435.71 | 3,336.24 | 3,419.80 | 0.2M |
| 2025-05-09 | 3,330.24 | 3,337.05 | 3,303.12 | 3,328.33 | 0.1M |
| 2025-05-08 | 3,294.75 | 3,347.91 | 3,294.38 | 3,321.49 | 0.1M |
| 2025-05-07 | 3,384.22 | 3,390.12 | 3,302.61 | 3,302.61 | 0.1M |
| 2025-05-06 | 3,308.50 | 3,331.38 | 3,284.27 | 3,318.87 | 0.1M |
| 2025-05-02 | 3,252.74 | 3,310.45 | 3,238.41 | 3,305.91 | 0.1M |
| 2025-04-30 | 3,230.58 | 3,244.03 | 3,196.10 | 3,244.03 | 0.1M |
| 2025-04-29 | 3,245.44 | 3,266.90 | 3,220.38 | 3,230.70 | 0.1M |
| 2025-04-28 | 3,242.34 | 3,245.25 | 3,206.64 | 3,233.69 | 0.1M |
| 2025-04-25 | 3,255.51 | 3,276.57 | 3,225.98 | 3,234.38 | 0.1M |
| 2025-04-24 | 3,242.46 | 3,255.16 | 3,194.99 | 3,229.92 | 0.1M |
| 2025-04-23 | 3,258.56 | 3,262.60 | 3,219.76 | 3,243.86 | 0.2M |
| 2025-04-22 | 3,140.87 | 3,187.21 | 3,125.75 | 3,182.13 | 0.1M |
| 2025-04-17 | 3,096.54 | 3,149.20 | 3,089.51 | 3,141.73 | 0.1M |
| 2025-04-16 | 3,150.99 | 3,152.15 | 3,069.46 | 3,097.97 | 0.1M |
| 2025-04-15 | 3,198.25 | 3,198.25 | 3,149.54 | 3,175.99 | 0.1M |
| 2025-04-14 | 3,167.39 | 3,188.02 | 3,148.88 | 3,170.50 | 0.2M |
| 2025-04-11 | 3,041.77 | 3,134.71 | 3,028.58 | 3,103.02 | 0.2M |
| 2025-04-10 | 3,082.97 | 3,139.15 | 3,033.40 | 3,053.72 | 0.2M |
| 2025-04-09 | 2,865.00 | 3,030.17 | 2,823.13 | 3,002.67 | 0.3M |
| 2025-04-08 | 2,934.67 | 2,988.73 | 2,886.12 | 2,953.70 | 0.3M |
| 2025-04-07 | 3,050.60 | 3,100.41 | 2,869.27 | 2,885.97 | 0.4M |
| 2025-04-03 | 3,317.98 | 3,373.30 | 3,317.98 | 3,354.67 | 0.2M |
| 2025-04-02 | 3,385.34 | 3,424.26 | 3,364.46 | 3,398.24 | 0.1M |
| 2025-04-01 | 3,392.22 | 3,434.75 | 3,382.87 | 3,394.48 | 0.1M |
| 2025-03-31 | 3,387.00 | 3,416.97 | 3,350.86 | 3,374.50 | 0.2M |
| 2025-03-28 | 3,452.62 | 3,467.18 | 3,389.21 | 3,418.84 | 0.1M |
| 2025-03-27 | 3,430.47 | 3,478.28 | 3,394.60 | 3,439.18 | 0.1M |
| 2025-03-26 | 3,413.44 | 3,439.37 | 3,399.05 | 3,422.60 | 0.1M |
| 2025-03-25 | 3,456.39 | 3,471.29 | 3,398.38 | 3,403.08 | 0.2M |
| 2025-03-24 | 3,470.20 | 3,505.40 | 3,438.60 | 3,493.67 | 0.1M |
| 2025-03-21 | 3,531.41 | 3,549.73 | 3,441.81 | 3,461.41 | 0.2M |
| 2025-03-20 | 3,624.18 | 3,624.18 | 3,539.08 | 3,544.75 | 0.2M |
| 2025-03-19 | 3,618.90 | 3,641.50 | 3,599.70 | 3,625.60 | 0.2M |
| 2025-03-18 | 3,613.96 | 3,630.86 | 3,584.48 | 3,630.86 | 0.2M |
| 2025-03-17 | 3,549.61 | 3,563.30 | 3,519.09 | 3,540.88 | 0.1M |
| 2025-03-14 | 3,460.67 | 3,540.46 | 3,434.35 | 3,518.09 | 0.2M |
| 2025-03-13 | 3,452.82 | 3,462.76 | 3,381.04 | 3,427.58 | 0.1M |
| 2025-03-12 | 3,494.12 | 3,510.55 | 3,413.03 | 3,449.50 | 0.2M |
| 2025-03-11 | 3,380.85 | 3,479.03 | 3,376.26 | 3,468.23 | 0.2M |
| 2025-03-10 | 3,512.67 | 3,534.58 | 3,426.08 | 3,454.07 | 0.2M |
| 2025-03-07 | 3,514.30 | 3,578.95 | 3,495.14 | 3,523.02 | 0.2M |
| 2025-03-06 | 3,482.42 | 3,533.35 | 3,479.08 | 3,529.20 | 0.2M |
| 2025-03-05 | 3,364.48 | 3,436.68 | 3,358.70 | 3,430.96 | 0.1M |
| 2025-03-04 | 3,284.22 | 3,339.23 | 3,262.19 | 3,325.01 | 0.1M |
| 2025-03-03 | 3,355.31 | 3,397.30 | 3,313.18 | 3,336.66 | 0.2M |
| 2025-02-28 | 3,454.21 | 3,454.21 | 3,313.31 | 3,335.43 | 0.2M |
| 2025-02-27 | 3,474.10 | 3,516.27 | 3,410.42 | 3,458.22 | 0.2M |
| 2025-02-26 | 3,389.17 | 3,495.85 | 3,389.17 | 3,472.24 | 0.2M |
| 2025-02-25 | 3,335.81 | 3,401.54 | 3,333.08 | 3,366.06 | 0.2M |
| 2025-02-24 | 3,425.58 | 3,454.90 | 3,381.22 | 3,409.09 | 0.2M |
| 2025-02-21 | 3,373.36 | 3,424.46 | 3,346.35 | 3,424.46 | 0.2M |
| 2025-02-20 | 3,345.87 | 3,365.40 | 3,301.44 | 3,321.65 | 0.2M |
| 2025-02-19 | 3,347.83 | 3,377.29 | 3,323.61 | 3,371.43 | 0.1M |
| 2025-02-18 | 3,330.72 | 3,393.98 | 3,321.25 | 3,369.83 | 0.2M |
| 2025-02-17 | 3,338.00 | 3,361.34 | 3,277.71 | 3,321.75 | 0.2M |
| 2025-02-14 | 3,212.44 | 3,306.93 | 3,212.44 | 3,306.93 | 0.2M |
| 2025-02-13 | 3,223.13 | 3,282.32 | 3,170.04 | 3,178.81 | 0.2M |
| 2025-02-12 | 3,170.92 | 3,213.97 | 3,146.09 | 3,213.97 | 0.2M |
| 2025-02-11 | 3,207.81 | 3,208.05 | 3,146.11 | 3,149.01 | 0.1M |
| 2025-02-10 | 3,153.55 | 3,195.61 | 3,150.44 | 3,194.39 | 0.1M |
| 2025-02-07 | 3,103.77 | 3,157.01 | 3,093.65 | 3,146.25 | 0.2M |
| 2025-02-06 | 3,059.18 | 3,107.73 | 3,047.58 | 3,107.73 | 0.1M |
| 2025-02-05 | 3,082.23 | 3,082.23 | 3,021.73 | 3,055.47 | 0.1M |
| 2025-02-04 | 3,022.17 | 3,091.58 | 3,009.02 | 3,082.35 | 0.1M |
| 2025-02-03 | 2,972.68 | 2,990.84 | 2,920.01 | 2,990.84 | 0.1M |
| 2025-01-28 | 3,021.93 | 3,021.93 | 2,989.42 | 3,005.19 | 0.0M |
| 2025-01-27 | 2,993.27 | 3,021.90 | 2,992.99 | 3,008.14 | 0.1M |
| 2025-01-24 | 2,945.97 | 2,996.50 | 2,937.59 | 2,985.45 | 0.1M |
| 2025-01-23 | 2,955.88 | 2,988.34 | 2,923.95 | 2,932.87 | 0.1M |
| 2025-01-22 | 2,975.83 | 2,977.57 | 2,933.78 | 2,941.83 | 0.1M |
| 2025-01-21 | 2,978.96 | 2,998.00 | 2,953.73 | 2,985.63 | 0.1M |
| 2025-01-20 | 2,941.94 | 2,976.03 | 2,941.35 | 2,952.78 | 0.1M |
| 2025-01-17 | 2,906.51 | 2,923.74 | 2,890.74 | 2,915.68 | 0.1M |
| 2025-01-16 | 2,899.35 | 2,932.24 | 2,877.84 | 2,908.15 | 0.1M |
| 2025-01-15 | 2,867.00 | 2,885.31 | 2,861.70 | 2,875.17 | 0.1M |
| 2025-01-14 | 2,809.74 | 2,886.34 | 2,809.74 | 2,870.82 | 0.1M |
| 2025-01-13 | 2,811.24 | 2,815.22 | 2,780.19 | 2,808.63 | 0.1M |
| 2025-01-10 | 2,878.15 | 2,883.53 | 2,822.26 | 2,827.24 | 0.1M |
| 2025-01-09 | 2,862.86 | 2,889.18 | 2,856.51 | 2,867.37 | 0.1M |
| 2025-01-08 | 2,888.23 | 2,899.30 | 2,836.97 | 2,864.75 | 0.1M |
| 2025-01-07 | 2,905.86 | 2,927.93 | 2,862.65 | 2,898.04 | 0.1M |
| 2025-01-06 | 2,957.37 | 2,960.18 | 2,925.65 | 2,934.75 | 0.1M |
| 2025-01-03 | 2,944.10 | 2,972.50 | 2,928.85 | 2,948.87 | 0.1M |
| 2025-01-02 | 2,997.96 | 2,997.96 | 2,925.73 | 2,934.88 | 0.1M |