CSI HK Mainland Enterprises

HKCSHKME
🏛️ hong-kong →
3,253.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,974.81 2,974.81 2,968.54 2,970.76 84,442.3K
09:31 2,971.07 2,971.07 2,965.42 2,966.75 52,928.8K
09:32 2,966.39 2,969.30 2,966.29 2,969.30 28,101.1K
09:33 2,968.48 2,970.51 2,967.71 2,968.91 27,137.1K
09:34 2,968.91 2,973.42 2,968.91 2,973.42 15,679.4K
09:35 2,973.55 2,973.79 2,971.30 2,972.24 29,556.1K
09:36 2,972.24 2,973.47 2,970.42 2,971.50 31,052.4K
09:37 2,972.18 2,974.72 2,970.95 2,974.18 20,571.7K
09:38 2,974.38 2,974.38 2,973.18 2,974.16 18,408.9K
09:39 2,974.32 2,974.32 2,970.59 2,971.13 15,067.8K
09:40 2,971.54 2,973.93 2,971.11 2,973.93 14,207.9K
09:41 2,972.88 2,974.11 2,972.88 2,974.11 15,041.1K
09:42 2,974.34 2,975.50 2,974.34 2,975.02 10,729.8K
09:43 2,975.73 2,976.36 2,972.39 2,972.39 17,526.0K
09:44 2,973.78 2,974.46 2,973.19 2,974.46 28,766.6K
09:45 2,974.91 2,974.91 2,972.02 2,973.83 15,329.3K
09:46 2,974.42 2,975.43 2,973.70 2,975.00 12,634.8K
09:47 2,974.76 2,975.13 2,973.71 2,974.90 13,326.0K
09:48 2,975.81 2,977.43 2,975.81 2,977.43 10,579.7K
09:49 2,977.59 2,978.27 2,977.02 2,977.97 11,000.6K
09:50 2,977.68 2,979.99 2,977.68 2,979.99 10,950.4K
09:51 2,979.81 2,979.81 2,978.21 2,979.08 17,398.6K
09:52 2,979.34 2,981.32 2,979.34 2,980.29 9,361.1K
09:53 2,980.08 2,980.84 2,978.38 2,978.90 11,001.3K
09:54 2,978.42 2,978.86 2,977.80 2,977.80 8,817.8K
09:55 2,978.09 2,978.09 2,975.93 2,976.50 8,172.6K
09:56 2,976.26 2,977.43 2,976.18 2,976.72 8,116.6K
09:57 2,977.40 2,977.40 2,976.00 2,976.05 10,337.7K
09:58 2,975.42 2,977.70 2,975.34 2,977.50 8,292.8K
09:59 2,978.30 2,980.15 2,977.70 2,977.70 11,471.8K
10:00 2,978.18 2,978.32 2,976.04 2,977.28 10,681.3K
10:01 2,977.29 2,977.81 2,976.11 2,976.47 7,122.8K
10:02 2,977.01 2,980.69 2,977.01 2,980.69 17,595.1K
10:03 2,980.42 2,980.42 2,975.50 2,975.50 28,319.9K
10:04 2,975.70 2,976.49 2,972.52 2,973.19 10,132.4K
10:05 2,973.39 2,973.39 2,971.70 2,972.70 14,965.6K
10:06 2,972.17 2,973.15 2,972.17 2,973.15 10,864.5K
10:07 2,972.70 2,973.00 2,971.52 2,971.94 7,394.1K
10:08 2,971.33 2,973.34 2,970.82 2,972.90 20,766.1K
10:09 2,972.71 2,973.48 2,972.43 2,973.48 12,977.4K
10:10 2,973.77 2,975.34 2,973.77 2,975.07 13,333.7K
10:11 2,975.43 2,977.08 2,975.43 2,976.21 11,119.7K
10:12 2,976.07 2,976.48 2,975.29 2,976.47 7,056.3K
10:13 2,976.52 2,976.52 2,975.52 2,976.15 17,414.0K
10:14 2,976.60 2,976.60 2,975.53 2,975.79 7,011.4K
10:15 2,975.88 2,975.88 2,973.33 2,973.33 12,307.9K
10:16 2,972.46 2,972.74 2,971.17 2,971.17 18,004.9K
10:17 2,971.39 2,971.39 2,970.03 2,970.03 10,027.0K
10:18 2,969.74 2,971.60 2,969.18 2,971.60 11,129.5K
10:19 2,971.51 2,971.51 2,968.40 2,968.74 7,785.7K
10:20 2,968.44 2,968.95 2,968.01 2,968.64 19,073.8K
10:21 2,968.14 2,968.14 2,965.27 2,965.27 42,827.9K
10:22 2,965.25 2,965.87 2,964.89 2,965.09 18,807.4K
10:23 2,964.56 2,964.64 2,962.28 2,962.74 13,977.3K
10:24 2,962.65 2,963.14 2,961.89 2,963.04 12,602.6K
10:25 2,962.38 2,963.28 2,962.38 2,962.94 13,636.5K
10:26 2,962.89 2,964.25 2,962.89 2,964.25 7,863.3K
10:27 2,964.76 2,964.87 2,963.03 2,963.12 8,844.8K
10:28 2,962.17 2,962.44 2,960.52 2,960.52 19,361.7K
10:29 2,960.74 2,960.74 2,959.47 2,959.47 9,954.8K
10:30 2,959.86 2,960.02 2,958.60 2,959.39 9,126.5K
10:31 2,959.74 2,960.53 2,958.90 2,960.53 9,945.4K
10:32 2,960.51 2,961.40 2,960.49 2,960.49 5,928.2K
10:33 2,960.29 2,960.46 2,959.24 2,960.41 8,399.7K
10:34 2,961.08 2,962.17 2,961.05 2,961.69 4,612.6K
10:35 2,961.14 2,962.39 2,961.14 2,961.72 6,632.8K
10:36 2,961.67 2,963.22 2,961.30 2,963.09 6,908.4K
10:37 2,963.10 2,963.87 2,963.10 2,963.27 9,217.0K
10:38 2,963.77 2,964.81 2,963.31 2,964.78 8,944.8K
10:39 2,964.59 2,965.37 2,963.55 2,963.55 8,408.2K
10:40 2,964.16 2,964.16 2,962.49 2,963.31 9,617.0K
10:41 2,963.87 2,964.75 2,963.48 2,964.75 8,784.9K
10:42 2,964.58 2,964.92 2,962.66 2,962.66 9,786.4K
10:43 2,962.54 2,962.75 2,960.20 2,960.93 35,273.8K
10:44 2,961.01 2,961.23 2,960.33 2,960.66 10,545.8K
10:45 2,961.57 2,961.69 2,960.12 2,960.12 6,931.1K
10:46 2,960.75 2,961.69 2,960.75 2,961.42 6,434.8K
10:47 2,961.66 2,961.66 2,960.29 2,960.84 11,801.7K
10:48 2,961.16 2,961.73 2,960.81 2,961.45 15,836.6K
10:49 2,961.12 2,961.88 2,960.75 2,961.34 8,124.4K
10:50 2,961.80 2,961.80 2,959.15 2,959.15 7,552.1K
10:51 2,959.45 2,960.65 2,959.45 2,959.72 8,380.0K
10:52 2,961.06 2,961.06 2,958.90 2,959.21 14,296.7K
10:53 2,959.38 2,960.05 2,959.08 2,960.05 8,170.0K
10:54 2,959.57 2,959.57 2,958.49 2,958.92 5,932.5K
10:55 2,958.89 2,959.46 2,957.96 2,959.41 10,945.5K
10:56 2,959.17 2,959.76 2,958.10 2,958.95 6,845.9K
10:57 2,958.65 2,958.65 2,957.86 2,958.33 5,502.7K
10:58 2,958.23 2,959.37 2,958.23 2,959.37 7,348.6K
10:59 2,959.47 2,960.02 2,959.02 2,959.52 7,946.5K
11:00 2,959.90 2,960.74 2,959.70 2,960.27 6,592.4K
11:01 2,960.71 2,960.71 2,959.27 2,959.95 4,819.4K
11:02 2,959.86 2,960.86 2,959.86 2,960.32 5,921.0K
11:03 2,960.32 2,960.58 2,959.50 2,960.23 3,910.9K
11:04 2,959.87 2,960.81 2,959.75 2,959.77 4,354.0K
11:05 2,959.74 2,960.85 2,959.74 2,960.79 18,134.3K
11:06 2,961.08 2,961.08 2,959.82 2,960.28 7,609.8K
11:07 2,960.33 2,962.77 2,960.06 2,962.32 15,310.5K
11:08 2,962.31 2,963.28 2,962.31 2,962.77 3,267.0K
11:09 2,962.52 2,962.57 2,960.15 2,960.15 10,345.4K
11:10 2,960.02 2,960.26 2,959.13 2,959.40 8,917.5K
11:11 2,959.15 2,959.43 2,958.26 2,959.07 4,659.9K
11:12 2,959.01 2,959.73 2,958.92 2,959.73 3,759.2K
11:13 2,959.59 2,961.03 2,959.56 2,959.56 6,091.9K
11:14 2,959.36 2,959.92 2,959.09 2,959.92 9,627.4K
11:15 2,959.88 2,960.86 2,959.48 2,960.52 4,852.2K
11:16 2,961.48 2,961.76 2,960.57 2,960.69 7,053.8K
11:17 2,961.31 2,961.93 2,960.61 2,961.93 4,346.1K
11:18 2,962.30 2,963.86 2,962.30 2,963.58 6,916.2K
11:19 2,964.22 2,964.56 2,963.76 2,964.19 3,769.2K
11:20 2,963.46 2,963.91 2,962.98 2,962.98 8,030.5K
11:21 2,963.13 2,963.40 2,961.77 2,962.64 4,280.1K
11:22 2,961.70 2,963.19 2,961.34 2,962.72 4,329.1K
11:23 2,962.95 2,964.99 2,962.82 2,964.55 5,769.1K
11:24 2,964.79 2,967.66 2,964.79 2,967.35 9,766.4K
11:25 2,967.80 2,967.82 2,967.28 2,967.28 6,491.4K
11:26 2,967.58 2,967.88 2,966.81 2,967.06 7,132.9K
11:27 2,967.36 2,967.42 2,966.85 2,967.21 3,222.0K
11:28 2,967.92 2,968.20 2,966.94 2,967.67 7,618.3K
11:29 2,968.81 2,969.43 2,968.60 2,969.28 11,161.4K
11:30 2,969.04 2,970.39 2,968.45 2,968.45 3,841.6K
11:31 2,968.43 2,970.18 2,968.40 2,969.20 5,389.4K
11:32 2,969.86 2,970.36 2,968.98 2,968.99 6,311.4K
11:33 2,969.16 2,969.74 2,968.71 2,968.97 3,550.0K
11:34 2,968.42 2,969.07 2,968.00 2,968.08 6,538.4K
11:35 2,967.77 2,968.20 2,967.01 2,967.45 3,587.6K
11:36 2,966.71 2,968.02 2,966.71 2,968.02 2,270.5K
11:37 2,967.48 2,968.52 2,967.48 2,968.52 3,172.5K
11:38 2,967.74 2,968.90 2,967.70 2,968.53 2,862.4K
11:39 2,968.46 2,968.46 2,967.22 2,967.87 3,165.3K
11:40 2,968.11 2,968.69 2,967.74 2,968.12 3,561.4K
11:41 2,967.79 2,967.79 2,966.57 2,967.77 2,727.0K
11:42 2,967.40 2,967.82 2,967.00 2,967.50 2,656.5K
11:43 2,967.27 2,967.54 2,966.97 2,966.99 2,471.5K
11:44 2,966.78 2,967.81 2,966.43 2,967.78 6,939.6K
11:45 2,967.42 2,967.69 2,966.73 2,967.30 2,977.8K
11:46 2,967.56 2,968.20 2,967.18 2,968.04 1,807.4K
11:47 2,968.15 2,968.46 2,967.78 2,968.15 3,705.2K
11:48 2,968.49 2,968.49 2,967.41 2,967.58 2,788.4K
11:49 2,966.90 2,967.75 2,966.51 2,967.20 2,979.3K
11:50 2,967.15 2,967.95 2,966.81 2,967.61 2,474.6K
11:51 2,967.20 2,967.70 2,966.88 2,967.22 2,381.3K
11:52 2,967.49 2,967.75 2,966.68 2,967.48 6,560.2K
11:53 2,967.25 2,967.73 2,967.05 2,967.26 3,159.4K
11:54 2,967.51 2,968.01 2,966.85 2,966.85 2,100.1K
11:55 2,967.06 2,967.63 2,967.00 2,967.05 3,356.8K
11:56 2,967.27 2,967.59 2,966.79 2,966.94 5,005.7K
11:57 2,967.29 2,967.70 2,966.61 2,967.05 3,880.5K
11:58 2,966.88 2,967.33 2,966.47 2,966.82 2,537.1K
11:59 2,966.99 2,967.63 2,966.53 2,967.05 2,597.9K
12:00 2,967.18 2,967.18 2,967.18 2,967.18 2,607.6K
13:00 2,967.54 2,968.63 2,967.22 2,968.63 38,213.3K
13:01 2,968.57 2,969.13 2,968.22 2,968.77 12,407.8K
13:02 2,968.96 2,968.96 2,966.57 2,967.43 8,992.3K
13:03 2,967.12 2,968.87 2,966.75 2,968.87 5,687.2K
13:04 2,969.11 2,969.60 2,968.25 2,968.25 8,149.5K
13:05 2,968.43 2,968.43 2,966.05 2,967.62 5,453.1K
13:06 2,967.33 2,969.75 2,967.33 2,969.40 6,851.1K
13:07 2,969.72 2,970.22 2,968.81 2,969.22 5,206.5K
13:08 2,968.75 2,969.07 2,968.38 2,968.77 4,714.4K
13:09 2,967.57 2,968.23 2,966.01 2,966.70 30,521.3K
13:10 2,966.86 2,967.54 2,966.17 2,966.92 5,298.6K
13:11 2,966.94 2,968.06 2,966.74 2,968.06 6,248.6K
13:12 2,967.82 2,968.63 2,967.82 2,968.19 4,893.9K
13:13 2,968.31 2,968.63 2,967.25 2,967.73 5,348.3K
13:14 2,966.97 2,968.58 2,966.85 2,968.34 9,335.8K
13:15 2,968.07 2,970.64 2,967.91 2,970.64 5,991.4K
13:16 2,970.65 2,970.65 2,968.29 2,968.29 5,424.1K
13:17 2,968.71 2,968.85 2,967.13 2,968.20 5,623.4K
13:18 2,967.55 2,968.55 2,967.54 2,968.55 12,507.7K
13:19 2,968.91 2,970.43 2,968.77 2,969.64 9,313.8K
13:20 2,969.56 2,970.44 2,969.21 2,969.87 5,924.0K
13:21 2,969.24 2,969.24 2,967.32 2,968.27 6,232.0K
13:22 2,967.62 2,968.89 2,966.91 2,968.44 7,636.3K
13:23 2,968.53 2,971.15 2,968.53 2,970.79 6,702.9K
13:24 2,971.40 2,971.40 2,967.19 2,967.19 10,827.5K
13:25 2,967.62 2,968.61 2,967.50 2,967.84 7,884.2K
13:26 2,968.14 2,968.24 2,967.34 2,968.24 3,182.0K
13:27 2,969.18 2,970.18 2,968.71 2,969.15 8,631.0K
13:28 2,969.15 2,969.66 2,968.11 2,968.56 4,195.1K
13:29 2,969.13 2,969.55 2,968.23 2,969.55 9,036.2K
13:30 2,969.49 2,970.08 2,968.29 2,968.80 7,850.5K
13:31 2,968.36 2,969.01 2,968.07 2,968.87 4,881.8K
13:32 2,968.62 2,968.62 2,966.27 2,967.55 9,282.2K
13:33 2,968.23 2,971.13 2,968.23 2,971.13 12,807.3K
13:34 2,971.26 2,973.87 2,971.26 2,973.24 14,115.8K
13:35 2,972.65 2,973.45 2,971.76 2,972.88 6,417.4K
13:36 2,972.71 2,973.76 2,972.29 2,972.29 6,837.0K
13:37 2,972.10 2,972.18 2,970.90 2,971.78 4,380.8K
13:38 2,971.93 2,972.02 2,969.54 2,969.58 6,464.8K
13:39 2,969.04 2,969.04 2,968.05 2,968.23 8,611.1K
13:40 2,969.96 2,971.70 2,969.37 2,971.44 12,124.4K
13:41 2,971.78 2,972.56 2,971.70 2,972.08 6,715.9K
13:42 2,971.91 2,972.85 2,971.76 2,971.83 6,408.9K
13:43 2,971.86 2,972.67 2,971.85 2,972.19 6,953.7K
13:44 2,972.64 2,975.84 2,972.64 2,975.84 9,731.5K
13:45 2,975.74 2,976.39 2,975.31 2,976.38 7,415.0K
13:46 2,976.19 2,976.24 2,975.05 2,975.31 8,512.9K
13:47 2,974.75 2,975.79 2,974.75 2,975.64 5,216.5K
13:48 2,975.80 2,976.62 2,975.25 2,976.39 8,451.0K
13:49 2,976.85 2,977.24 2,975.16 2,975.90 5,150.8K
13:50 2,975.66 2,976.17 2,975.34 2,975.60 4,627.8K
13:51 2,975.36 2,975.82 2,974.69 2,974.95 3,380.3K
13:52 2,974.47 2,974.47 2,973.10 2,973.57 3,571.9K
13:53 2,973.60 2,973.60 2,972.52 2,972.52 4,687.5K
13:54 2,972.68 2,973.23 2,972.08 2,973.22 6,233.3K
13:55 2,973.06 2,973.44 2,972.37 2,973.44 6,284.2K
13:56 2,973.24 2,973.54 2,971.98 2,971.98 6,112.4K
13:57 2,971.33 2,972.82 2,971.33 2,972.17 5,371.9K
13:58 2,971.79 2,972.72 2,971.78 2,972.72 9,726.8K
13:59 2,972.29 2,974.23 2,972.29 2,974.20 10,445.2K
14:00 2,974.36 2,974.51 2,973.82 2,974.19 3,803.1K
14:01 2,974.31 2,974.97 2,973.35 2,974.64 5,492.3K
14:02 2,974.40 2,975.15 2,974.39 2,975.15 5,526.5K
14:03 2,975.77 2,975.77 2,973.60 2,973.60 7,660.1K
14:04 2,973.54 2,973.54 2,971.96 2,972.92 8,625.7K
14:05 2,972.52 2,972.88 2,972.24 2,972.24 7,075.6K
14:06 2,972.04 2,972.04 2,970.04 2,970.79 8,650.3K
14:07 2,970.39 2,970.51 2,968.96 2,969.23 7,203.5K
14:08 2,969.14 2,969.48 2,969.00 2,969.31 5,655.5K
14:09 2,969.17 2,970.76 2,968.75 2,970.76 5,419.5K
14:10 2,970.30 2,971.16 2,970.30 2,970.89 7,010.7K
14:11 2,970.52 2,970.72 2,969.93 2,969.99 5,913.1K
14:12 2,970.69 2,971.49 2,970.30 2,970.94 5,007.4K
14:13 2,971.15 2,971.93 2,971.00 2,971.80 4,135.6K
14:14 2,971.91 2,972.22 2,970.96 2,970.96 5,764.5K
14:15 2,970.70 2,971.12 2,969.96 2,970.34 5,296.3K
14:16 2,970.25 2,970.38 2,969.80 2,970.37 5,003.9K
14:17 2,970.10 2,970.40 2,969.67 2,970.40 3,551.1K
14:18 2,970.71 2,971.40 2,970.41 2,970.84 4,410.1K
14:19 2,970.33 2,970.33 2,969.23 2,969.64 7,322.8K
14:20 2,970.21 2,970.96 2,969.84 2,970.68 4,441.7K
14:21 2,971.00 2,971.84 2,970.53 2,971.55 4,941.5K
14:22 2,971.62 2,971.62 2,970.20 2,970.20 6,120.4K
14:23 2,969.69 2,970.03 2,967.86 2,968.78 8,720.7K
14:24 2,968.28 2,968.28 2,966.91 2,967.22 8,231.6K
14:25 2,967.41 2,967.91 2,966.96 2,967.67 3,833.5K
14:26 2,967.39 2,967.81 2,966.42 2,966.47 5,598.0K
14:27 2,966.76 2,966.90 2,965.23 2,965.33 6,904.9K
14:28 2,965.18 2,966.63 2,965.18 2,966.63 3,462.3K
14:29 2,966.68 2,967.59 2,966.18 2,967.38 3,063.2K
14:30 2,967.33 2,969.05 2,967.33 2,969.05 4,463.5K
14:31 2,968.94 2,969.16 2,968.29 2,968.29 3,539.2K
14:32 2,968.26 2,969.07 2,967.65 2,969.07 7,993.3K
14:33 2,969.54 2,970.38 2,968.89 2,969.63 2,890.1K
14:34 2,969.77 2,969.77 2,968.29 2,969.00 4,048.3K
14:35 2,968.53 2,970.51 2,968.53 2,970.34 7,016.9K
14:36 2,970.00 2,971.18 2,969.78 2,970.55 4,572.2K
14:37 2,970.74 2,972.21 2,970.45 2,971.71 6,099.5K
14:38 2,972.04 2,972.04 2,970.46 2,970.54 3,375.5K
14:39 2,970.73 2,970.83 2,970.17 2,970.52 4,207.7K
14:40 2,970.46 2,970.76 2,969.63 2,970.09 4,618.4K
14:41 2,969.84 2,971.19 2,969.84 2,971.17 6,636.8K
14:42 2,971.13 2,971.41 2,970.16 2,971.14 5,375.7K
14:43 2,971.16 2,972.78 2,971.16 2,972.73 4,583.8K
14:44 2,972.57 2,972.93 2,971.74 2,971.90 4,756.2K
14:45 2,971.62 2,972.44 2,971.62 2,972.44 5,003.7K
14:46 2,972.23 2,972.76 2,971.53 2,972.38 3,738.4K
14:47 2,971.95 2,972.41 2,971.50 2,972.26 3,919.1K
14:48 2,971.83 2,972.47 2,971.51 2,972.00 4,741.2K
14:49 2,971.80 2,972.78 2,971.69 2,972.22 4,721.7K
14:50 2,971.69 2,973.26 2,971.69 2,973.08 5,495.2K
14:51 2,973.10 2,973.77 2,972.16 2,973.77 5,665.8K
14:52 2,973.33 2,974.13 2,973.02 2,973.64 3,079.3K
14:53 2,973.35 2,974.62 2,973.21 2,973.97 4,734.7K
14:54 2,973.74 2,974.19 2,973.31 2,973.44 3,608.3K
14:55 2,973.37 2,973.56 2,971.42 2,971.77 7,603.1K
14:56 2,972.22 2,973.70 2,971.31 2,973.70 7,735.6K
14:57 2,974.14 2,974.25 2,972.92 2,973.01 5,304.3K
14:58 2,973.33 2,973.58 2,972.67 2,972.79 3,899.0K
14:59 2,973.46 2,973.60 2,973.04 2,973.38 4,918.3K
15:00 2,973.84 2,974.15 2,973.24 2,973.99 4,503.4K
15:01 2,975.02 2,975.30 2,974.42 2,975.13 5,700.3K
15:02 2,975.04 2,976.86 2,974.68 2,976.50 6,332.5K
15:03 2,976.22 2,976.94 2,975.88 2,976.64 7,704.1K
15:04 2,976.08 2,976.57 2,975.02 2,975.58 6,237.9K
15:05 2,975.52 2,975.52 2,972.86 2,973.10 8,579.8K
15:06 2,973.12 2,974.19 2,972.97 2,974.03 4,476.1K
15:07 2,974.21 2,975.13 2,973.83 2,973.96 5,863.8K
15:08 2,974.27 2,974.79 2,973.78 2,974.33 4,227.6K
15:09 2,974.49 2,975.04 2,974.34 2,974.38 5,163.4K
15:10 2,974.55 2,975.19 2,972.91 2,973.58 13,323.0K
15:11 2,973.13 2,973.80 2,972.98 2,973.36 5,278.3K
15:12 2,973.80 2,974.21 2,973.18 2,974.21 5,131.6K
15:13 2,973.84 2,973.84 2,972.68 2,973.12 5,942.2K
15:14 2,973.60 2,973.60 2,972.68 2,973.17 5,005.9K
15:15 2,973.24 2,973.24 2,972.07 2,972.59 5,545.9K
15:16 2,972.75 2,973.43 2,972.47 2,972.56 5,027.4K
15:17 2,973.14 2,973.39 2,972.53 2,972.62 6,733.4K
15:18 2,972.29 2,972.65 2,971.83 2,971.83 5,669.2K
15:19 2,971.87 2,972.52 2,971.82 2,972.05 5,680.6K
15:20 2,972.05 2,972.05 2,971.23 2,971.51 9,897.8K
15:21 2,971.06 2,972.68 2,971.06 2,972.68 8,639.0K
15:22 2,972.35 2,972.35 2,971.66 2,971.80 8,132.8K
15:23 2,971.54 2,972.14 2,971.14 2,971.85 7,788.3K
15:24 2,971.84 2,971.96 2,971.12 2,971.79 12,272.5K
15:25 2,971.35 2,972.09 2,971.35 2,972.09 12,898.6K
15:26 2,972.10 2,972.27 2,971.71 2,971.85 6,490.1K
15:27 2,972.18 2,972.50 2,971.90 2,972.48 7,005.9K
15:28 2,972.69 2,973.98 2,972.60 2,973.37 5,515.2K
15:29 2,973.38 2,974.05 2,972.87 2,973.80 7,556.9K
15:30 2,973.67 2,974.75 2,972.99 2,973.51 7,066.1K
15:31 2,973.63 2,974.43 2,973.53 2,974.11 20,169.4K
15:32 2,974.67 2,974.73 2,974.10 2,974.48 7,634.1K
15:33 2,974.09 2,974.98 2,973.86 2,974.60 8,292.6K
15:34 2,974.70 2,975.18 2,973.46 2,973.46 16,768.7K
15:35 2,973.04 2,973.18 2,972.22 2,972.45 11,094.6K
15:36 2,972.66 2,972.68 2,971.90 2,972.10 10,869.3K
15:37 2,972.47 2,973.41 2,972.28 2,972.93 6,428.6K
15:38 2,973.05 2,973.65 2,973.05 2,973.48 6,602.7K
15:39 2,973.32 2,973.45 2,972.88 2,973.25 8,308.9K
15:40 2,973.32 2,973.34 2,972.11 2,972.68 8,753.5K
15:41 2,972.47 2,973.36 2,971.68 2,973.36 7,611.7K
15:42 2,973.38 2,974.22 2,972.87 2,973.74 8,192.8K
15:43 2,973.78 2,974.39 2,973.35 2,973.35 9,067.9K
15:44 2,973.83 2,974.12 2,973.40 2,973.92 13,133.6K
15:45 2,973.81 2,973.81 2,972.66 2,972.66 12,880.2K
15:46 2,972.75 2,973.99 2,972.75 2,973.21 14,599.5K
15:47 2,973.12 2,973.15 2,972.32 2,973.13 16,171.0K
15:48 2,972.69 2,974.21 2,972.60 2,974.21 14,891.5K
15:49 2,973.60 2,975.04 2,973.60 2,974.69 13,291.2K
15:50 2,974.58 2,975.80 2,973.93 2,974.88 10,213.3K
15:51 2,975.10 2,975.75 2,974.98 2,975.25 8,661.0K
15:52 2,974.90 2,975.29 2,974.33 2,974.82 11,857.0K
15:53 2,975.10 2,975.27 2,974.50 2,975.08 12,024.7K
15:54 2,975.12 2,975.20 2,974.27 2,974.45 11,158.6K
15:55 2,974.67 2,974.67 2,973.21 2,973.21 12,362.1K
15:56 2,974.20 2,974.98 2,973.56 2,974.77 12,152.4K
15:57 2,974.49 2,975.22 2,974.00 2,974.50 13,975.2K
15:58 2,974.41 2,975.53 2,974.41 2,975.23 16,377.2K
15:59 2,974.66 2,975.75 2,973.79 2,973.79 180,982.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available