CSI HK Mainland Enterprises

HKCSHKME
🏛️ hong-kong →
3,253.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,983.43 2,989.56 2,983.43 2,984.14 92,270.1K
09:31 2,984.20 2,984.57 2,983.22 2,984.53 35,314.8K
09:32 2,985.16 2,986.20 2,983.98 2,986.20 43,418.4K
09:33 2,986.88 2,986.88 2,982.34 2,982.64 24,663.1K
09:34 2,983.76 2,984.63 2,983.36 2,983.59 20,117.8K
09:35 2,983.79 2,983.79 2,981.65 2,981.91 19,481.7K
09:36 2,982.98 2,982.98 2,979.66 2,979.66 20,389.7K
09:37 2,979.55 2,985.04 2,979.55 2,983.66 14,913.8K
09:38 2,984.04 2,985.86 2,982.07 2,982.43 13,278.0K
09:39 2,983.00 2,983.48 2,981.82 2,982.57 13,821.0K
09:40 2,981.97 2,984.27 2,981.67 2,981.67 22,828.3K
09:41 2,981.64 2,982.85 2,981.64 2,982.85 11,044.6K
09:42 2,982.82 2,984.90 2,981.81 2,982.05 10,172.3K
09:43 2,982.71 2,986.15 2,982.71 2,985.41 9,845.8K
09:44 2,985.45 2,985.45 2,983.38 2,983.68 9,366.8K
09:45 2,984.00 2,985.65 2,984.00 2,985.32 8,478.2K
09:46 2,985.97 2,989.52 2,985.97 2,989.52 10,702.1K
09:47 2,989.88 2,991.76 2,989.64 2,991.18 11,246.7K
09:48 2,991.59 2,996.11 2,991.59 2,996.07 14,882.5K
09:49 2,996.03 2,996.47 2,992.75 2,992.75 9,577.3K
09:50 2,993.92 2,993.92 2,992.49 2,992.57 9,429.1K
09:51 2,992.45 2,995.25 2,992.30 2,995.25 10,420.0K
09:52 2,995.34 2,996.87 2,995.12 2,995.12 16,041.2K
09:53 2,995.49 2,995.49 2,994.64 2,994.89 12,843.4K
09:54 2,994.34 2,994.39 2,993.24 2,993.94 10,656.5K
09:55 2,993.94 2,993.94 2,988.80 2,990.18 13,830.1K
09:56 2,990.09 2,992.62 2,990.09 2,992.62 9,777.7K
09:57 2,992.55 2,992.55 2,990.96 2,991.35 9,346.2K
09:58 2,992.33 2,994.81 2,992.33 2,994.81 10,409.8K
09:59 2,994.52 2,994.96 2,993.16 2,993.22 7,816.0K
10:00 2,993.17 2,993.19 2,990.67 2,990.67 9,192.2K
10:01 2,990.91 2,990.91 2,989.67 2,989.72 7,537.9K
10:02 2,989.78 2,991.74 2,989.65 2,991.74 10,508.0K
10:03 2,991.20 2,991.64 2,990.01 2,990.74 15,093.1K
10:04 2,990.47 2,991.16 2,990.04 2,991.05 7,040.6K
10:05 2,990.46 2,991.57 2,990.25 2,991.00 7,756.1K
10:06 2,991.49 2,992.31 2,990.89 2,992.31 9,834.8K
10:07 2,992.87 2,993.24 2,991.03 2,991.12 25,590.7K
10:08 2,990.44 2,993.95 2,990.26 2,993.95 8,561.9K
10:09 2,994.14 2,994.46 2,992.80 2,993.49 11,202.7K
10:10 2,994.28 2,997.43 2,994.00 2,996.11 17,100.9K
10:11 2,996.20 2,996.28 2,995.12 2,996.28 8,139.3K
10:12 2,996.17 2,996.95 2,995.57 2,995.90 8,848.1K
10:13 2,995.46 2,996.18 2,994.85 2,994.85 9,112.7K
10:14 2,995.00 2,995.00 2,991.72 2,991.84 11,539.8K
10:15 2,992.02 2,992.81 2,991.25 2,992.24 13,181.9K
10:16 2,991.80 2,991.80 2,989.47 2,989.47 7,611.4K
10:17 2,989.06 2,993.45 2,989.06 2,993.41 9,852.6K
10:18 2,993.56 2,993.56 2,991.86 2,991.87 12,226.1K
10:19 2,991.58 2,992.59 2,991.38 2,992.27 7,271.7K
10:20 2,992.00 2,992.29 2,990.01 2,991.20 11,360.5K
10:21 2,991.51 2,992.25 2,991.42 2,992.06 7,899.0K
10:22 2,992.41 2,992.89 2,991.83 2,992.58 6,737.0K
10:23 2,992.73 2,992.73 2,991.25 2,991.88 6,796.8K
10:24 2,991.80 2,991.80 2,990.05 2,991.38 6,174.0K
10:25 2,991.40 2,992.73 2,991.40 2,992.36 5,715.6K
10:26 2,992.14 2,992.88 2,990.92 2,992.87 9,700.5K
10:27 2,992.95 2,993.29 2,992.56 2,993.00 7,739.3K
10:28 2,992.55 2,993.30 2,992.55 2,992.69 4,884.2K
10:29 2,992.95 2,992.95 2,990.59 2,990.70 6,737.2K
10:30 2,990.66 2,991.60 2,990.16 2,991.07 7,501.0K
10:31 2,990.53 2,990.57 2,988.12 2,988.64 8,294.5K
10:32 2,988.35 2,988.43 2,987.59 2,987.59 5,887.7K
10:33 2,987.75 2,990.19 2,987.75 2,989.12 5,866.4K
10:34 2,989.75 2,991.58 2,989.75 2,991.58 10,322.2K
10:35 2,991.62 2,992.08 2,990.89 2,990.89 7,690.2K
10:36 2,990.89 2,990.94 2,989.49 2,989.75 6,880.8K
10:37 2,989.82 2,989.82 2,986.80 2,986.80 10,100.1K
10:38 2,987.86 2,989.30 2,987.32 2,989.14 5,693.2K
10:39 2,988.97 2,990.43 2,988.57 2,990.06 11,698.0K
10:40 2,990.65 2,992.01 2,990.65 2,991.62 7,902.8K
10:41 2,991.27 2,991.48 2,989.95 2,989.95 6,062.1K
10:42 2,989.68 2,989.68 2,988.54 2,989.02 5,757.2K
10:43 2,989.92 2,990.33 2,989.16 2,990.25 6,119.1K
10:44 2,990.32 2,990.42 2,988.62 2,988.62 8,308.4K
10:45 2,989.02 2,989.02 2,987.37 2,988.05 5,142.8K
10:46 2,988.38 2,988.72 2,987.29 2,987.61 3,562.5K
10:47 2,987.68 2,988.14 2,984.86 2,984.90 6,544.9K
10:48 2,984.90 2,984.90 2,982.81 2,982.86 12,322.7K
10:49 2,983.03 2,984.20 2,982.36 2,984.20 4,633.4K
10:50 2,983.72 2,984.49 2,983.24 2,984.49 4,778.3K
10:51 2,983.99 2,984.72 2,983.64 2,983.64 4,724.2K
10:52 2,983.78 2,983.86 2,982.14 2,982.18 7,292.3K
10:53 2,982.23 2,983.84 2,982.23 2,983.38 4,397.4K
10:54 2,983.12 2,985.35 2,983.12 2,984.62 4,714.7K
10:55 2,985.29 2,985.88 2,984.38 2,984.38 4,570.0K
10:56 2,984.75 2,984.89 2,983.86 2,984.35 4,947.6K
10:57 2,984.37 2,985.67 2,984.28 2,985.54 10,771.6K
10:58 2,985.31 2,986.65 2,985.31 2,986.65 8,411.5K
10:59 2,986.47 2,986.67 2,985.28 2,985.38 4,431.2K
11:00 2,985.52 2,986.50 2,985.52 2,986.45 9,572.5K
11:01 2,986.64 2,987.84 2,986.34 2,987.31 4,998.9K
11:02 2,987.47 2,988.59 2,987.16 2,988.20 5,028.8K
11:03 2,987.38 2,987.38 2,985.89 2,986.13 18,168.1K
11:04 2,986.24 2,986.24 2,984.37 2,984.82 9,035.3K
11:05 2,985.18 2,985.59 2,984.55 2,984.65 5,965.3K
11:06 2,984.49 2,984.49 2,983.01 2,983.36 9,253.4K
11:07 2,983.50 2,987.01 2,982.87 2,986.80 8,307.3K
11:08 2,986.83 2,986.95 2,986.10 2,986.77 4,244.0K
11:09 2,987.76 2,987.81 2,986.95 2,987.44 5,019.6K
11:10 2,987.71 2,988.17 2,987.20 2,988.12 10,434.5K
11:11 2,987.76 2,988.65 2,987.76 2,988.49 3,276.7K
11:12 2,988.96 2,989.18 2,987.74 2,987.74 6,032.9K
11:13 2,987.98 2,988.54 2,986.96 2,988.40 9,683.5K
11:14 2,988.55 2,988.79 2,987.48 2,988.41 17,439.5K
11:15 2,988.78 2,991.09 2,988.78 2,990.87 8,914.9K
11:16 2,991.26 2,991.26 2,990.32 2,991.10 3,791.8K
11:17 2,990.99 2,992.79 2,990.77 2,992.26 4,456.2K
11:18 2,992.03 2,993.03 2,992.03 2,992.59 9,735.7K
11:19 2,992.04 2,993.26 2,991.43 2,993.26 8,337.8K
11:20 2,993.14 2,993.14 2,990.13 2,990.13 6,808.9K
11:21 2,990.46 2,990.94 2,989.96 2,990.51 6,642.9K
11:22 2,990.65 2,993.56 2,990.18 2,992.78 6,007.2K
11:23 2,993.12 2,994.23 2,993.12 2,993.56 4,919.6K
11:24 2,993.48 2,995.95 2,993.48 2,995.62 7,912.7K
11:25 2,995.45 2,999.25 2,995.45 2,999.25 12,161.3K
11:26 2,999.08 3,000.48 2,999.08 3,000.20 8,769.0K
11:27 3,000.72 3,001.41 2,999.87 3,000.39 6,276.4K
11:28 3,000.23 3,000.66 2,999.42 2,999.79 6,438.2K
11:29 3,000.26 3,001.83 3,000.26 3,001.47 11,399.1K
11:30 3,002.22 3,004.51 3,002.22 3,004.51 8,243.5K
11:31 3,003.43 3,004.01 3,002.34 3,002.54 6,960.3K
11:32 3,002.08 3,002.92 2,999.38 3,000.31 6,791.4K
11:33 3,001.07 3,002.83 3,001.07 3,002.81 5,472.8K
11:34 3,002.82 3,003.55 3,001.78 3,003.55 5,346.6K
11:35 3,003.58 3,005.30 3,003.51 3,005.30 17,698.9K
11:36 3,004.95 3,006.39 3,004.82 3,005.95 7,445.5K
11:37 3,005.92 3,007.65 3,005.92 3,006.94 9,566.4K
11:38 3,007.41 3,008.02 3,006.15 3,006.15 4,329.9K
11:39 3,006.21 3,007.20 3,006.21 3,007.20 2,723.3K
11:40 3,007.19 3,008.44 3,007.01 3,007.20 4,965.4K
11:41 3,006.91 3,007.97 3,006.91 3,007.07 8,796.9K
11:42 3,007.42 3,007.88 3,006.20 3,006.70 3,581.4K
11:43 3,007.25 3,007.25 3,005.99 3,006.07 3,173.7K
11:44 3,006.05 3,006.70 3,005.71 3,005.79 3,229.2K
11:45 3,005.55 3,006.31 3,005.50 3,006.04 5,691.7K
11:46 3,005.99 3,005.99 3,005.03 3,005.03 4,414.3K
11:47 3,005.88 3,006.25 3,005.10 3,005.84 3,793.1K
11:48 3,005.42 3,007.59 3,005.42 3,007.46 7,038.4K
11:49 3,007.22 3,007.79 3,006.04 3,006.60 6,869.2K
11:50 3,006.88 3,007.41 3,006.66 3,007.04 4,211.4K
11:51 3,006.83 3,007.71 3,006.79 3,007.59 3,333.5K
11:52 3,007.47 3,007.94 3,006.74 3,007.05 2,483.7K
11:53 3,006.86 3,007.19 3,006.42 3,007.13 2,591.8K
11:54 3,006.66 3,007.19 3,006.52 3,006.78 2,305.5K
11:55 3,006.80 3,007.29 3,005.87 3,006.93 3,031.8K
11:56 3,006.87 3,006.87 3,006.13 3,006.36 2,126.7K
11:57 3,006.62 3,006.97 3,005.92 3,005.92 2,432.7K
11:58 3,006.26 3,007.40 3,006.05 3,006.64 3,740.0K
11:59 3,006.08 3,007.48 3,006.08 3,007.48 4,221.2K
12:00 3,007.63 3,007.63 3,007.63 3,007.63 289.8K
13:00 3,007.41 3,010.51 3,007.41 3,010.51 28,235.5K
13:01 3,011.16 3,011.18 3,009.90 3,010.70 8,732.4K
13:02 3,009.74 3,010.23 3,008.88 3,010.23 14,416.1K
13:03 3,009.75 3,011.52 3,009.75 3,011.25 7,071.0K
13:04 3,010.99 3,011.27 3,009.54 3,010.36 8,656.7K
13:05 3,010.51 3,012.26 3,010.51 3,011.71 9,591.9K
13:06 3,011.64 3,014.00 3,011.64 3,013.09 7,847.5K
13:07 3,013.64 3,014.22 3,011.96 3,011.96 8,251.4K
13:08 3,012.86 3,013.27 3,011.12 3,011.12 5,413.2K
13:09 3,011.03 3,011.03 3,010.09 3,010.20 6,553.7K
13:10 3,010.11 3,010.64 3,009.58 3,009.58 7,595.0K
13:11 3,008.50 3,011.09 3,008.02 3,011.09 12,256.1K
13:12 3,011.30 3,011.80 3,008.97 3,008.97 6,683.9K
13:13 3,009.07 3,009.87 3,008.04 3,008.95 6,132.7K
13:14 3,009.64 3,009.67 3,008.97 3,009.66 11,223.1K
13:15 3,009.39 3,009.39 3,004.44 3,004.66 10,179.8K
13:16 3,004.14 3,006.91 3,004.14 3,006.91 4,719.2K
13:17 3,006.78 3,007.97 3,006.27 3,007.97 4,861.9K
13:18 3,007.14 3,007.71 3,005.58 3,005.58 4,354.1K
13:19 3,005.52 3,006.48 3,004.94 3,006.48 3,520.0K
13:20 3,006.64 3,007.75 3,006.04 3,007.26 5,041.0K
13:21 3,006.46 3,006.46 3,005.17 3,005.17 4,219.9K
13:22 3,004.69 3,004.81 3,002.86 3,002.86 9,666.7K
13:23 3,002.49 3,004.95 3,002.49 3,004.48 7,481.9K
13:24 3,004.41 3,004.41 3,002.40 3,002.94 3,777.2K
13:25 3,002.89 3,003.04 3,001.41 3,001.41 5,162.7K
13:26 3,001.44 3,001.98 3,000.98 3,001.58 10,184.7K
13:27 3,001.33 3,002.55 3,001.13 3,001.82 8,266.3K
13:28 3,001.41 3,002.39 3,001.41 3,002.03 3,258.2K
13:29 3,002.21 3,004.34 3,001.80 3,004.34 9,687.6K
13:30 3,004.64 3,005.01 3,004.14 3,004.81 5,145.6K
13:31 3,005.11 3,006.40 3,005.11 3,006.09 6,160.9K
13:32 3,006.03 3,006.52 3,005.23 3,006.46 3,594.7K
13:33 3,006.10 3,007.32 3,006.10 3,006.28 3,870.0K
13:34 3,006.70 3,006.70 3,005.04 3,005.54 3,994.8K
13:35 3,004.91 3,006.60 3,004.91 3,005.79 4,172.9K
13:36 3,005.85 3,006.05 3,004.75 3,004.75 6,423.4K
13:37 3,005.23 3,005.23 3,002.95 3,003.02 5,228.9K
13:38 3,002.76 3,003.43 3,002.03 3,002.03 9,208.7K
13:39 3,001.86 3,001.86 3,000.82 3,000.88 3,969.7K
13:40 3,000.83 3,003.77 3,000.83 3,003.46 6,737.6K
13:41 3,003.38 3,004.02 3,003.21 3,004.02 4,890.8K
13:42 3,003.89 3,004.34 3,002.90 3,004.34 3,315.0K
13:43 3,003.42 3,003.60 3,002.26 3,002.50 5,324.2K
13:44 3,002.41 3,002.41 3,000.79 3,001.11 7,652.8K
13:45 3,000.97 3,002.49 3,000.97 3,002.41 5,192.6K
13:46 3,002.58 3,002.77 3,002.05 3,002.25 2,953.1K
13:47 3,002.25 3,002.48 3,001.55 3,002.04 3,000.5K
13:48 3,001.90 3,003.07 3,001.90 3,002.40 5,600.1K
13:49 3,002.82 3,003.06 3,001.69 3,001.69 4,319.7K
13:50 3,002.31 3,002.91 3,001.86 3,002.33 3,994.8K
13:51 3,002.97 3,003.40 3,002.71 3,003.40 5,555.5K
13:52 3,003.22 3,003.22 3,001.20 3,001.20 3,420.3K
13:53 3,001.55 3,002.11 3,001.41 3,001.97 2,666.8K
13:54 3,001.84 3,001.84 3,000.97 3,001.21 3,590.2K
13:55 3,001.14 3,001.14 2,999.16 2,999.56 9,609.9K
13:56 2,999.23 2,999.23 2,995.72 2,996.04 9,834.3K
13:57 2,996.67 2,997.85 2,996.67 2,997.65 6,106.7K
13:58 2,997.52 2,998.42 2,997.52 2,998.16 4,200.2K
13:59 2,998.41 2,998.58 2,996.89 2,996.89 5,864.9K
14:00 2,996.90 3,001.13 2,996.90 3,001.13 7,794.9K
14:01 3,000.69 3,000.69 2,999.92 3,000.42 3,913.9K
14:02 3,000.15 3,000.43 2,998.61 2,999.00 7,524.1K
14:03 2,998.60 2,999.39 2,998.60 2,998.84 3,422.4K
14:04 2,999.44 2,999.69 2,998.82 2,999.35 3,709.7K
14:05 2,998.97 2,999.82 2,997.14 2,997.14 5,200.7K
14:06 2,997.63 2,997.68 2,996.48 2,996.70 3,154.2K
14:07 2,996.80 2,998.37 2,996.80 2,998.18 3,163.4K
14:08 2,997.92 2,997.92 2,995.03 2,995.90 12,661.0K
14:09 2,995.61 2,995.61 2,993.88 2,994.96 5,123.0K
14:10 2,994.69 2,995.55 2,994.40 2,995.38 5,524.0K
14:11 2,995.07 2,995.07 2,993.43 2,993.62 15,322.5K
14:12 2,993.45 2,993.45 2,991.65 2,992.19 7,312.1K
14:13 2,992.34 2,993.26 2,991.74 2,993.26 12,294.1K
14:14 2,993.28 2,993.65 2,992.10 2,993.64 9,957.3K
14:15 2,993.25 2,994.28 2,993.23 2,993.24 7,979.8K
14:16 2,993.21 2,994.67 2,992.14 2,994.67 15,316.1K
14:17 2,995.18 2,995.18 2,992.65 2,992.65 10,822.2K
14:18 2,992.30 2,992.30 2,991.40 2,991.43 13,752.5K
14:19 2,991.18 2,992.26 2,991.01 2,992.26 9,257.3K
14:20 2,992.37 2,993.65 2,992.32 2,993.49 9,603.8K
14:21 2,992.78 2,995.02 2,992.78 2,994.87 9,388.5K
14:22 2,994.82 2,995.76 2,994.82 2,995.66 6,676.8K
14:23 2,996.03 2,996.12 2,995.20 2,995.20 4,982.0K
14:24 2,995.56 2,995.56 2,994.51 2,995.00 4,664.8K
14:25 2,995.34 2,995.80 2,994.75 2,994.97 4,933.8K
14:26 2,994.67 2,994.87 2,993.54 2,993.68 8,311.8K
14:27 2,993.19 2,993.49 2,991.61 2,992.47 4,098.8K
14:28 2,991.05 2,991.27 2,989.85 2,991.17 13,779.7K
14:29 2,991.18 2,992.07 2,991.10 2,991.93 3,295.1K
14:30 2,992.11 2,995.34 2,991.43 2,995.09 11,010.9K
14:31 2,995.14 2,995.57 2,994.63 2,994.63 3,634.5K
14:32 2,994.49 2,994.80 2,993.79 2,994.72 3,483.2K
14:33 2,994.08 2,995.40 2,994.08 2,995.10 4,100.0K
14:34 2,995.20 2,996.58 2,995.20 2,996.14 3,782.8K
14:35 2,995.35 2,995.59 2,994.37 2,995.59 3,153.0K
14:36 2,994.89 2,995.39 2,994.82 2,994.82 3,120.9K
14:37 2,994.60 2,995.12 2,994.11 2,994.57 4,128.2K
14:38 2,995.52 2,996.34 2,995.35 2,995.83 10,779.2K
14:39 2,995.61 2,995.61 2,994.24 2,995.21 4,685.7K
14:40 2,994.98 2,995.50 2,994.35 2,994.35 4,239.2K
14:41 2,994.58 2,994.74 2,993.58 2,994.74 5,733.4K
14:42 2,994.63 2,995.06 2,993.92 2,994.44 4,077.6K
14:43 2,993.73 2,994.40 2,993.59 2,993.73 4,183.1K
14:44 2,994.07 2,994.12 2,992.34 2,992.62 9,695.1K
14:45 2,992.79 2,993.15 2,990.97 2,991.47 7,639.5K
14:46 2,991.47 2,992.58 2,990.84 2,990.84 3,796.8K
14:47 2,991.47 2,991.77 2,990.83 2,991.31 3,704.7K
14:48 2,990.72 2,991.14 2,990.40 2,990.89 2,911.7K
14:49 2,991.00 2,991.29 2,990.42 2,991.10 3,500.0K
14:50 2,990.59 2,990.68 2,989.65 2,990.21 5,022.3K
14:51 2,990.67 2,991.18 2,990.31 2,990.58 7,761.5K
14:52 2,990.35 2,990.94 2,990.35 2,990.94 4,092.5K
14:53 2,991.11 2,991.47 2,989.49 2,989.49 5,127.1K
14:54 2,989.34 2,989.35 2,988.45 2,989.17 4,863.9K
14:55 2,988.98 2,989.54 2,988.07 2,988.36 7,458.5K
14:56 2,988.44 2,988.71 2,987.96 2,988.20 4,006.0K
14:57 2,988.06 2,989.63 2,988.06 2,989.38 3,759.8K
14:58 2,989.10 2,989.84 2,988.75 2,989.40 5,952.8K
14:59 2,989.71 2,990.89 2,989.53 2,989.53 3,682.7K
15:00 2,990.32 2,990.34 2,988.99 2,988.99 5,212.0K
15:01 2,989.25 2,989.36 2,988.08 2,988.23 5,723.3K
15:02 2,987.68 2,987.99 2,984.92 2,984.92 13,553.2K
15:03 2,984.70 2,985.57 2,984.19 2,985.57 6,542.4K
15:04 2,985.45 2,988.11 2,985.45 2,988.11 5,591.2K
15:05 2,987.81 2,988.40 2,987.06 2,987.44 4,642.5K
15:06 2,987.50 2,988.08 2,987.21 2,987.33 3,294.7K
15:07 2,987.44 2,987.44 2,985.76 2,985.76 4,595.5K
15:08 2,985.76 2,986.91 2,985.27 2,986.48 4,417.3K
15:09 2,986.69 2,986.69 2,985.45 2,986.18 3,851.4K
15:10 2,986.08 2,986.38 2,985.15 2,985.36 9,496.5K
15:11 2,985.01 2,985.11 2,984.24 2,985.11 3,581.8K
15:12 2,984.26 2,984.26 2,982.94 2,983.49 4,867.6K
15:13 2,983.24 2,984.69 2,983.24 2,984.69 4,256.0K
15:14 2,984.36 2,986.19 2,984.29 2,986.19 14,054.5K
15:15 2,985.61 2,986.75 2,985.42 2,986.01 2,971.3K
15:16 2,985.90 2,986.94 2,985.87 2,986.46 3,933.1K
15:17 2,986.46 2,986.61 2,985.70 2,986.40 7,143.8K
15:18 2,986.11 2,987.06 2,986.11 2,986.67 3,965.5K
15:19 2,986.28 2,987.14 2,986.25 2,987.06 2,932.5K
15:20 2,986.17 2,987.78 2,986.17 2,987.20 4,908.9K
15:21 2,987.84 2,987.84 2,986.73 2,987.16 4,976.4K
15:22 2,986.84 2,987.68 2,986.77 2,987.11 4,612.0K
15:23 2,986.89 2,987.92 2,986.84 2,987.92 4,511.5K
15:24 2,987.51 2,987.73 2,986.96 2,987.13 3,993.7K
15:25 2,987.22 2,987.35 2,986.30 2,987.23 5,290.0K
15:26 2,986.07 2,987.21 2,985.81 2,986.00 4,589.8K
15:27 2,986.41 2,986.68 2,985.81 2,985.81 5,203.6K
15:28 2,986.43 2,986.92 2,985.67 2,985.96 5,309.1K
15:29 2,985.63 2,985.98 2,984.10 2,984.52 7,033.0K
15:30 2,984.85 2,985.33 2,984.38 2,985.33 6,827.0K
15:31 2,984.78 2,986.45 2,984.78 2,986.15 5,897.3K
15:32 2,985.15 2,987.21 2,985.15 2,986.69 7,600.4K
15:33 2,986.48 2,986.74 2,986.24 2,986.45 5,818.5K
15:34 2,986.29 2,986.53 2,985.51 2,985.91 6,030.4K
15:35 2,985.29 2,986.63 2,985.29 2,986.63 6,466.9K
15:36 2,985.82 2,987.31 2,985.82 2,986.30 7,247.4K
15:37 2,986.75 2,987.97 2,986.50 2,987.62 5,408.2K
15:38 2,987.47 2,987.50 2,986.31 2,987.15 6,068.9K
15:39 2,986.63 2,987.27 2,986.51 2,986.51 7,187.2K
15:40 2,986.98 2,987.08 2,986.15 2,986.85 5,825.4K
15:41 2,986.13 2,986.83 2,985.74 2,986.51 7,798.9K
15:42 2,986.59 2,986.86 2,986.15 2,986.70 6,617.3K
15:43 2,986.61 2,987.13 2,986.20 2,986.87 18,308.7K
15:44 2,987.15 2,987.71 2,986.28 2,986.97 9,304.1K
15:45 2,987.08 2,987.45 2,986.15 2,986.57 18,218.6K
15:46 2,986.30 2,987.08 2,986.30 2,986.47 8,006.9K
15:47 2,987.07 2,987.47 2,986.45 2,986.82 8,906.7K
15:48 2,986.97 2,987.02 2,986.19 2,986.19 8,105.7K
15:49 2,985.96 2,987.45 2,985.58 2,985.83 15,711.6K
15:50 2,986.45 2,986.45 2,985.08 2,985.60 8,254.7K
15:51 2,985.71 2,985.91 2,984.65 2,984.65 7,872.3K
15:52 2,984.27 2,985.31 2,984.27 2,985.31 12,886.9K
15:53 2,985.09 2,985.87 2,984.71 2,985.34 11,438.4K
15:54 2,984.77 2,985.39 2,984.15 2,984.38 15,512.9K
15:55 2,984.24 2,984.35 2,982.72 2,983.16 11,569.1K
15:56 2,983.14 2,983.14 2,982.19 2,982.44 6,858.1K
15:57 2,981.94 2,982.25 2,981.10 2,981.93 16,106.1K
15:58 2,981.92 2,982.18 2,981.24 2,981.27 16,020.7K
15:59 2,980.89 2,982.54 2,975.19 2,975.19 233,832.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available