9,853.04
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 9,665.22 | 9,687.54 | 9,657.46 | 9,676.68 | 0.0K |
09:35 | 9,677.94 | 9,684.75 | 9,670.86 | 9,680.35 | 0.0K |
09:40 | 9,678.95 | 9,698.21 | 9,677.86 | 9,696.68 | 0.0K |
09:45 | 9,697.93 | 9,726.47 | 9,694.79 | 9,715.70 | 0.0K |
09:50 | 9,716.84 | 9,717.58 | 9,707.00 | 9,717.37 | 0.0K |
09:55 | 9,718.14 | 9,725.60 | 9,714.00 | 9,720.23 | 0.0K |
10:00 | 9,721.00 | 9,721.02 | 9,704.46 | 9,707.38 | 0.0K |
10:05 | 9,707.90 | 9,714.28 | 9,700.65 | 9,701.25 | 0.0K |
10:10 | 9,700.94 | 9,700.94 | 9,688.37 | 9,693.77 | 0.0K |
10:15 | 9,695.57 | 9,704.72 | 9,692.33 | 9,697.40 | 0.0K |
10:20 | 9,696.17 | 9,696.17 | 9,681.94 | 9,682.87 | 0.0K |
10:25 | 9,681.67 | 9,681.67 | 9,665.53 | 9,671.92 | 0.0K |
10:30 | 9,673.80 | 9,677.00 | 9,663.30 | 9,672.81 | 0.0K |
10:35 | 9,672.84 | 9,675.17 | 9,664.58 | 9,665.90 | 0.0K |
10:40 | 9,665.46 | 9,665.46 | 9,654.08 | 9,655.44 | 0.0K |
10:45 | 9,656.99 | 9,673.58 | 9,655.91 | 9,672.97 | 0.0K |
10:50 | 9,674.16 | 9,682.77 | 9,672.10 | 9,680.39 | 0.0K |
10:55 | 9,680.43 | 9,691.77 | 9,676.73 | 9,690.28 | 0.0K |
11:00 | 9,689.86 | 9,690.06 | 9,681.10 | 9,684.41 | 0.0K |
11:05 | 9,684.71 | 9,686.27 | 9,672.89 | 9,678.68 | 0.0K |
11:10 | 9,679.29 | 9,681.48 | 9,674.72 | 9,680.21 | 0.0K |
11:15 | 9,681.37 | 9,684.01 | 9,676.62 | 9,683.91 | 0.0K |
11:20 | 9,685.05 | 9,688.49 | 9,681.36 | 9,685.69 | 0.0K |
11:25 | 9,686.64 | 9,698.47 | 9,685.63 | 9,698.01 | 0.0K |
11:30 | 9,698.50 | 9,698.50 | 9,698.50 | 9,698.50 | 0.0K |
13:00 | 9,699.53 | 9,707.73 | 9,696.15 | 9,704.72 | 0.0K |
13:05 | 9,705.57 | 9,712.15 | 9,699.21 | 9,711.68 | 0.0K |
13:10 | 9,710.54 | 9,710.78 | 9,697.11 | 9,698.57 | 0.0K |
13:15 | 9,698.69 | 9,710.02 | 9,698.69 | 9,710.02 | 0.0K |
13:20 | 9,709.63 | 9,713.40 | 9,699.61 | 9,701.69 | 0.0K |
13:25 | 9,701.81 | 9,711.77 | 9,699.97 | 9,711.06 | 0.0K |
13:30 | 9,710.78 | 9,716.62 | 9,707.03 | 9,713.50 | 0.0K |
13:35 | 9,713.30 | 9,719.93 | 9,713.10 | 9,714.74 | 0.0K |
13:40 | 9,714.82 | 9,716.41 | 9,711.79 | 9,715.26 | 0.0K |
13:45 | 9,716.62 | 9,727.08 | 9,714.49 | 9,725.37 | 0.0K |
13:50 | 9,727.41 | 9,737.62 | 9,721.84 | 9,736.55 | 0.0K |
13:55 | 9,734.26 | 9,735.28 | 9,721.23 | 9,722.68 | 0.0K |
14:00 | 9,726.50 | 9,738.99 | 9,724.76 | 9,725.40 | 0.0K |
14:05 | 9,722.91 | 9,729.68 | 9,720.35 | 9,720.35 | 0.0K |
14:10 | 9,719.39 | 9,725.74 | 9,715.93 | 9,724.68 | 0.0K |
14:15 | 9,724.66 | 9,732.95 | 9,724.17 | 9,729.14 | 0.0K |
14:20 | 9,728.82 | 9,728.92 | 9,718.52 | 9,724.39 | 0.0K |
14:25 | 9,723.75 | 9,725.27 | 9,716.54 | 9,723.49 | 0.0K |
14:30 | 9,721.62 | 9,727.40 | 9,716.13 | 9,725.54 | 0.0K |
14:35 | 9,726.00 | 9,734.60 | 9,725.31 | 9,734.34 | 0.0K |
14:40 | 9,735.68 | 9,737.96 | 9,731.62 | 9,736.53 | 0.0K |
14:45 | 9,737.59 | 9,752.80 | 9,736.99 | 9,752.80 | 0.0K |
14:50 | 9,751.90 | 9,760.50 | 9,749.88 | 9,759.22 | 0.0K |
14:55 | 9,760.20 | 9,761.03 | 9,753.21 | 9,754.97 | 0.0K |
15:00 | 9,754.97 | 9,754.97 | 9,754.97 | 9,754.97 | 0.0K |
15:55 | 9,753.00 | 9,753.00 | 9,753.00 | 9,753.00 | 0.0K |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2025-09-30 | 9,846.96 | 9,867.04 | 9,814.14 | 9,853.04 | 0.2M |
2025-09-29 | 9,731.89 | 9,918.36 | 9,707.90 | 9,841.12 | 0.3M |
2025-09-26 | 9,759.32 | 9,786.79 | 9,718.16 | 9,718.16 | 0.2M |
2025-09-25 | 9,755.27 | 9,822.95 | 9,734.29 | 9,785.16 | 0.2M |
2025-09-24 | 9,662.21 | 9,761.55 | 9,654.08 | 9,753.00 | 0.2M |
2025-09-22 | 9,695.54 | 9,699.23 | 9,629.42 | 9,670.74 | 0.2M |
2025-09-19 | 9,642.19 | 9,726.10 | 9,620.43 | 9,666.51 | 0.2M |
2025-09-18 | 9,776.33 | 9,800.71 | 9,578.58 | 9,646.94 | 0.3M |
2025-09-17 | 9,726.63 | 9,809.60 | 9,711.12 | 9,787.76 | 0.2M |
2025-09-16 | 9,801.99 | 9,818.37 | 9,706.56 | 9,726.16 | 0.2M |
2025-09-15 | 9,795.19 | 9,867.46 | 9,768.72 | 9,791.24 | 0.2M |
2025-09-12 | 9,850.86 | 9,879.49 | 9,751.71 | 9,763.83 | 0.3M |
2025-09-11 | 9,675.04 | 9,837.26 | 9,649.88 | 9,837.26 | 0.3M |
2025-09-10 | 9,690.52 | 9,743.52 | 9,660.78 | 9,705.40 | 0.2M |
2025-09-09 | 9,716.66 | 9,764.92 | 9,650.64 | 9,706.59 | 0.2M |
2025-09-08 | 9,757.28 | 9,814.53 | 9,715.35 | 9,746.91 | 0.3M |
2025-09-06 | 9,574.40 | 9,732.27 | 9,732.27 | 9,732.27 | 0.2M |
2025-09-05 | 9,574.40 | 9,744.05 | 9,560.48 | 9,732.27 | 0.2M |
2025-09-04 | 9,665.44 | 9,665.77 | 9,500.97 | 9,591.28 | 0.3M |
2025-09-03 | 9,748.24 | 9,770.35 | 9,615.40 | 9,665.93 | 0.2M |
2025-09-02 | 9,694.37 | 9,777.08 | 9,648.14 | 9,721.67 | 0.3M |
2025-09-01 | 9,730.78 | 9,737.21 | 9,649.09 | 9,687.69 | 0.3M |
2025-08-29 | 9,613.99 | 9,762.59 | 9,613.99 | 9,714.77 | 0.3M |
2025-08-28 | 9,523.16 | 9,623.07 | 9,476.87 | 9,619.28 | 0.3M |
2025-08-27 | 9,734.89 | 9,747.74 | 9,544.47 | 9,544.47 | 0.3M |
2025-08-26 | 9,754.42 | 9,794.07 | 9,715.59 | 9,745.95 | 0.2M |
2025-08-25 | 9,678.15 | 9,783.48 | 9,659.10 | 9,783.48 | 0.3M |
2025-08-22 | 9,513.30 | 9,634.43 | 9,507.76 | 9,632.49 | 0.2M |
2025-08-21 | 9,490.30 | 9,539.09 | 9,471.66 | 9,510.73 | 0.2M |
2025-08-20 | 9,361.41 | 9,471.66 | 9,324.94 | 9,468.04 | 0.2M |
2025-08-19 | 9,440.48 | 9,483.52 | 9,364.79 | 9,381.12 | 0.2M |
2025-08-18 | 9,423.02 | 9,493.89 | 9,394.74 | 9,429.71 | 0.2M |
2025-08-15 | 9,364.14 | 9,435.20 | 9,334.35 | 9,402.36 | 0.2M |
2025-08-14 | 9,379.89 | 9,473.11 | 9,371.67 | 9,385.93 | 0.2M |
2025-08-13 | 9,345.70 | 9,402.80 | 9,331.47 | 9,366.11 | 0.2M |
2025-08-12 | 9,299.74 | 9,382.34 | 9,298.77 | 9,330.45 | 0.1M |
2025-08-11 | 9,298.05 | 9,325.00 | 9,269.53 | 9,295.10 | 0.1M |
2025-08-08 | 9,294.38 | 9,326.38 | 9,270.43 | 9,292.66 | 0.1M |
2025-08-07 | 9,303.92 | 9,334.28 | 9,265.68 | 9,299.56 | 0.1M |
2025-08-06 | 9,291.28 | 9,291.28 | 9,291.28 | 9,291.28 | 0.1M |
2025-08-05 | 9,286.23 | 9,286.23 | 9,286.23 | 9,286.23 | 0.1M |
2025-08-04 | 9,136.73 | 9,199.54 | 9,136.73 | 9,199.35 | 0.1M |
2025-08-01 | 9,189.98 | 9,223.73 | 9,142.43 | 9,165.70 | 0.1M |
2025-07-31 | 9,352.36 | 9,353.72 | 9,174.03 | 9,199.71 | 0.2M |
2025-07-30 | 9,361.59 | 9,452.89 | 9,335.07 | 9,379.11 | 0.2M |
2025-07-29 | 9,363.94 | 9,392.90 | 9,321.72 | 9,363.86 | 0.2M |
2025-07-28 | 9,352.93 | 9,402.46 | 9,319.80 | 9,366.98 | 0.2M |
2025-07-25 | 9,407.47 | 9,415.37 | 9,331.39 | 9,344.27 | 0.2M |
2025-07-24 | 9,391.25 | 9,441.78 | 9,369.41 | 9,424.41 | 0.2M |
2025-07-23 | 9,410.27 | 9,480.10 | 9,383.97 | 9,396.05 | 0.2M |
2025-07-22 | 9,306.93 | 9,383.31 | 9,253.80 | 9,382.46 | 0.2M |
2025-07-21 | 9,276.11 | 9,300.90 | 9,263.16 | 9,298.55 | 0.2M |
2025-07-19 | 9,193.24 | 9,241.83 | 9,241.83 | 9,241.83 | 0.1M |
2025-07-18 | 9,193.24 | 9,253.44 | 9,183.18 | 9,241.83 | 0.1M |
2025-07-17 | 9,157.20 | 9,189.18 | 9,152.43 | 9,184.86 | 0.1M |
2025-07-16 | 9,195.92 | 9,205.43 | 9,124.05 | 9,161.15 | 0.1M |
2025-07-15 | 9,240.35 | 9,269.03 | 9,156.75 | 9,204.06 | 0.1M |
2025-07-14 | 9,231.53 | 9,279.20 | 9,227.54 | 9,232.96 | 0.1M |
2025-07-11 | 9,244.06 | 9,369.12 | 9,224.51 | 9,224.51 | 0.2M |
2025-07-10 | 9,186.25 | 9,305.68 | 9,186.25 | 9,246.97 | 0.2M |
2025-07-09 | 9,173.13 | 9,237.36 | 9,169.44 | 9,180.68 | 0.1M |
2025-07-08 | 9,131.85 | 9,191.17 | 9,124.28 | 9,177.92 | 0.1M |
2025-07-07 | 9,154.53 | 9,156.75 | 9,101.50 | 9,130.93 | 0.1M |
2025-07-04 | 9,099.66 | 9,231.19 | 9,079.24 | 9,165.80 | 0.1M |
2025-07-03 | 9,064.80 | 9,106.59 | 9,049.73 | 9,100.08 | 0.1M |
2025-07-02 | 9,025.94 | 9,073.65 | 9,002.14 | 9,052.42 | 0.1M |
2025-07-01 | 8,986.47 | 9,025.06 | 8,970.44 | 9,015.32 | 0.1M |
2025-06-30 | 8,956.47 | 8,993.76 | 8,922.21 | 8,980.42 | 0.1M |
2025-06-27 | 9,068.69 | 9,112.96 | 8,961.09 | 8,973.41 | 0.1M |
2025-06-26 | 9,075.53 | 9,093.91 | 9,052.01 | 9,065.57 | 0.1M |
2025-06-25 | 8,985.57 | 9,105.58 | 8,962.31 | 9,097.25 | 0.1M |
2025-06-24 | 8,900.31 | 9,022.85 | 8,900.31 | 8,986.33 | 0.1M |
2025-06-23 | 8,831.78 | 8,918.86 | 8,801.52 | 8,892.78 | 0.1M |
2025-06-20 | 8,812.87 | 8,883.53 | 8,812.87 | 8,861.81 | 0.1M |
2025-06-19 | 8,880.87 | 8,886.47 | 8,802.99 | 8,821.27 | 0.1M |
2025-06-18 | 8,896.51 | 8,922.81 | 8,850.53 | 8,890.12 | 0.1M |
2025-06-17 | 8,887.07 | 8,903.06 | 8,856.59 | 8,887.48 | 0.1M |
2025-06-16 | 8,837.01 | 8,889.73 | 8,826.38 | 8,884.57 | 0.1M |
2025-06-13 | 8,904.21 | 8,918.79 | 8,835.29 | 8,861.11 | 0.1M |
2025-06-12 | 8,923.36 | 8,943.30 | 8,876.56 | 8,926.38 | 0.1M |
2025-06-11 | 8,878.66 | 8,975.34 | 8,878.66 | 8,943.18 | 0.1M |
2025-06-10 | 8,890.20 | 8,945.43 | 8,841.01 | 8,867.22 | 0.1M |
2025-06-09 | 8,892.77 | 8,916.63 | 8,867.91 | 8,889.43 | 0.1M |
2025-06-06 | 8,899.60 | 8,927.95 | 8,879.38 | 8,889.42 | 0.1M |
2025-06-05 | 8,901.36 | 8,914.05 | 8,864.21 | 8,895.32 | 0.1M |
2025-06-04 | 8,883.40 | 8,919.73 | 8,881.57 | 8,893.29 | 0.1M |
2025-06-03 | 8,833.64 | 8,905.17 | 8,818.14 | 8,875.19 | 0.1M |
2025-05-30 | 8,862.38 | 8,889.13 | 8,805.51 | 8,844.92 | 0.1M |
2025-05-29 | 8,859.27 | 8,914.89 | 8,834.05 | 8,875.93 | 0.1M |
2025-05-28 | 8,870.70 | 8,891.02 | 8,853.63 | 8,860.02 | 0.1M |
2025-05-27 | 8,891.46 | 8,921.12 | 8,850.59 | 8,859.79 | 0.1M |
2025-05-26 | 8,954.37 | 8,971.62 | 8,868.68 | 8,894.50 | 0.1M |
2025-05-23 | 9,046.04 | 9,087.44 | 8,973.22 | 8,973.22 | 0.1M |
2025-05-22 | 9,039.35 | 9,066.92 | 9,001.53 | 9,051.13 | 0.1M |
2025-05-21 | 8,987.26 | 9,079.37 | 8,987.26 | 9,041.81 | 0.1M |
2025-05-20 | 8,944.64 | 9,008.47 | 8,939.90 | 8,978.21 | 0.1M |
2025-05-19 | 8,941.84 | 8,954.95 | 8,911.17 | 8,924.71 | 0.1M |
2025-05-16 | 8,997.61 | 9,009.08 | 8,920.62 | 8,955.66 | 0.1M |
2025-05-15 | 9,047.14 | 9,067.11 | 9,007.78 | 9,014.35 | 0.1M |
2025-05-14 | 8,934.29 | 9,097.74 | 8,918.41 | 9,067.15 | 0.2M |
2025-05-13 | 8,957.79 | 8,957.79 | 8,911.38 | 8,940.97 | 0.1M |
2025-05-12 | 8,855.12 | 8,913.90 | 8,836.11 | 8,902.46 | 0.1M |
2025-05-09 | 8,784.96 | 8,826.45 | 8,782.74 | 8,814.72 | 0.1M |
2025-05-08 | 8,705.82 | 8,836.43 | 8,696.40 | 8,789.53 | 0.1M |
2025-05-07 | 8,766.50 | 8,769.51 | 8,694.53 | 8,728.99 | 0.1M |
2025-05-06 | 8,651.88 | 8,658.15 | 8,601.98 | 8,650.87 | 0.1M |
2025-04-30 | 8,650.73 | 8,651.89 | 8,595.50 | 8,599.23 | 0.1M |
2025-04-29 | 8,672.08 | 8,685.80 | 8,636.19 | 8,648.97 | 0.1M |
2025-04-28 | 8,678.62 | 8,702.88 | 8,641.38 | 8,681.85 | 0.1M |
2025-04-25 | 8,701.00 | 8,719.51 | 8,662.19 | 8,676.75 | 0.1M |
2025-04-24 | 8,665.66 | 8,722.68 | 8,661.40 | 8,683.43 | 0.1M |
2025-04-23 | 8,704.77 | 8,710.15 | 8,649.18 | 8,661.14 | 0.1M |
2025-04-22 | 8,630.63 | 8,685.17 | 8,625.66 | 8,654.84 | 0.1M |
2025-04-21 | 8,632.85 | 8,679.25 | 8,620.10 | 8,636.73 | 0.1M |
2025-04-18 | 8,609.23 | 8,672.18 | 8,603.83 | 8,647.20 | 0.1M |
2025-04-17 | 8,597.17 | 8,648.32 | 8,572.83 | 8,636.68 | 0.1M |
2025-04-16 | 8,583.49 | 8,642.29 | 8,517.95 | 8,631.19 | 0.1M |
2025-04-15 | 8,559.99 | 8,608.77 | 8,540.36 | 8,599.63 | 0.1M |
2025-04-14 | 8,577.68 | 8,596.19 | 8,549.92 | 8,560.55 | 0.1M |
2025-04-11 | 8,517.74 | 8,554.98 | 8,454.32 | 8,541.35 | 0.1M |
2025-04-10 | 8,545.03 | 8,549.67 | 8,459.81 | 8,517.74 | 0.2M |
2025-04-09 | 8,316.42 | 8,421.92 | 8,260.01 | 8,421.92 | 0.2M |
2025-04-08 | 8,250.94 | 8,407.74 | 8,232.38 | 8,407.74 | 0.2M |
2025-04-07 | 8,404.34 | 8,453.62 | 8,060.33 | 8,230.15 | 0.3M |
2025-04-03 | 8,732.03 | 8,830.26 | 8,732.03 | 8,788.28 | 0.1M |
2025-04-02 | 8,829.23 | 8,866.08 | 8,810.35 | 8,829.77 | 0.1M |
2025-04-01 | 8,866.78 | 8,873.44 | 8,821.40 | 8,836.90 | 0.1M |
2025-03-31 | 8,907.37 | 8,967.38 | 8,843.20 | 8,862.02 | 0.1M |
2025-03-28 | 8,947.37 | 8,953.36 | 8,894.39 | 8,917.37 | 0.1M |
2025-03-27 | 8,897.30 | 8,993.00 | 8,889.89 | 8,950.92 | 0.1M |
2025-03-26 | 8,945.28 | 8,961.17 | 8,902.13 | 8,909.47 | 0.1M |
2025-03-25 | 8,938.61 | 8,961.31 | 8,917.67 | 8,948.50 | 0.1M |
2025-03-24 | 8,878.87 | 8,936.49 | 8,878.87 | 8,928.88 | 0.1M |
2025-03-21 | 8,982.68 | 9,027.52 | 8,852.98 | 8,869.56 | 0.1M |
2025-03-20 | 9,098.60 | 9,101.78 | 8,989.65 | 9,002.13 | 0.1M |
2025-03-19 | 9,045.26 | 9,118.72 | 9,028.72 | 9,092.27 | 0.1M |
2025-03-18 | 9,056.27 | 9,061.44 | 9,019.27 | 9,038.81 | 0.1M |
2025-03-17 | 9,072.35 | 9,076.60 | 9,007.94 | 9,018.02 | 0.1M |
2025-03-14 | 8,816.18 | 9,053.50 | 8,816.18 | 9,030.28 | 0.2M |
2025-03-13 | 8,789.59 | 8,846.38 | 8,770.00 | 8,793.21 | 0.1M |
2025-03-12 | 8,825.38 | 8,837.59 | 8,763.09 | 8,791.59 | 0.1M |
2025-03-11 | 8,714.35 | 8,820.25 | 8,714.35 | 8,820.25 | 0.1M |
2025-03-10 | 8,840.61 | 8,840.61 | 8,746.36 | 8,789.07 | 0.1M |
2025-03-07 | 8,836.18 | 8,880.05 | 8,814.52 | 8,838.72 | 0.1M |
2025-03-06 | 8,805.24 | 8,873.80 | 8,778.30 | 8,854.88 | 0.2M |
2025-03-05 | 8,732.17 | 8,779.73 | 8,713.23 | 8,770.53 | 0.1M |
2025-03-04 | 8,723.42 | 8,747.25 | 8,698.79 | 8,725.23 | 0.1M |
2025-03-03 | 8,787.04 | 8,845.65 | 8,739.63 | 8,768.74 | 0.1M |
2025-02-28 | 8,861.99 | 8,932.99 | 8,766.50 | 8,766.50 | 0.2M |
2025-02-27 | 8,848.14 | 8,894.89 | 8,824.47 | 8,889.43 | 0.2M |
2025-02-26 | 8,793.71 | 8,843.70 | 8,774.90 | 8,838.64 | 0.1M |
2025-02-25 | 8,819.12 | 8,841.28 | 8,757.27 | 8,777.78 | 0.2M |
2025-02-24 | 8,895.56 | 8,943.84 | 8,846.37 | 8,884.56 | 0.2M |
2025-02-21 | 8,860.68 | 8,927.62 | 8,831.98 | 8,913.01 | 0.2M |
2025-02-20 | 8,866.89 | 8,872.60 | 8,821.13 | 8,845.03 | 0.1M |
2025-02-19 | 8,843.16 | 8,915.15 | 8,837.40 | 8,884.57 | 0.1M |
2025-02-18 | 8,881.59 | 8,961.49 | 8,839.41 | 8,862.06 | 0.2M |
2025-02-17 | 8,929.88 | 8,931.57 | 8,840.76 | 8,889.53 | 0.2M |
2025-02-14 | 8,815.48 | 8,909.49 | 8,814.47 | 8,902.46 | 0.2M |
2025-02-13 | 8,799.17 | 8,889.97 | 8,792.14 | 8,823.99 | 0.2M |
2025-02-12 | 8,721.74 | 8,813.42 | 8,694.57 | 8,810.98 | 0.1M |
2025-02-11 | 8,780.99 | 8,781.09 | 8,707.04 | 8,734.48 | 0.1M |
2025-02-10 | 8,762.48 | 8,792.89 | 8,721.41 | 8,760.21 | 0.2M |
2025-02-07 | 8,651.80 | 8,795.45 | 8,615.05 | 8,751.12 | 0.2M |
2025-02-06 | 8,564.52 | 8,643.85 | 8,542.84 | 8,641.96 | 0.1M |
2025-02-05 | 8,715.55 | 8,715.55 | 8,557.28 | 8,573.40 | 0.1M |
2025-01-27 | 8,672.73 | 8,724.54 | 8,671.11 | 8,671.11 | 0.1M |
2025-01-24 | 8,591.03 | 8,704.88 | 8,578.79 | 8,660.19 | 0.1M |
2025-01-23 | 8,624.84 | 8,715.98 | 8,603.36 | 8,612.38 | 0.2M |
2025-01-22 | 8,659.60 | 8,659.60 | 8,533.84 | 8,558.75 | 0.1M |
2025-01-21 | 8,729.39 | 8,730.80 | 8,661.68 | 8,680.92 | 0.1M |
2025-01-20 | 8,696.84 | 8,757.80 | 8,676.43 | 8,689.82 | 0.1M |
2025-01-17 | 8,608.35 | 8,678.51 | 8,573.69 | 8,643.29 | 0.1M |
2025-01-16 | 8,653.10 | 8,704.94 | 8,590.40 | 8,630.65 | 0.1M |
2025-01-15 | 8,634.07 | 8,673.20 | 8,604.06 | 8,617.39 | 0.1M |
2025-01-14 | 8,485.81 | 8,672.83 | 8,465.22 | 8,652.61 | 0.1M |
2025-01-13 | 8,448.36 | 8,515.78 | 8,426.40 | 8,475.24 | 0.1M |
2025-01-10 | 8,604.78 | 8,626.11 | 8,506.00 | 8,506.00 | 0.1M |
2025-01-09 | 8,616.33 | 8,641.44 | 8,566.99 | 8,601.15 | 0.1M |
2025-01-08 | 8,607.80 | 8,673.22 | 8,529.13 | 8,631.53 | 0.1M |
2025-01-07 | 8,581.27 | 8,641.37 | 8,558.77 | 8,635.55 | 0.1M |
2025-01-06 | 8,638.82 | 8,660.63 | 8,530.41 | 8,617.84 | 0.1M |
2025-01-03 | 8,724.87 | 8,746.63 | 8,613.71 | 8,635.72 | 0.1M |
2025-01-02 | 8,947.70 | 8,952.78 | 8,666.06 | 8,711.95 | 0.2M |