CSI HK Mainland Enterprises

HKCSHKME
🏛️ hong-kong →
3,283.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,041.43 3,044.81 3,041.02 3,041.30 126,207.9K
09:31 3,042.01 3,042.23 3,040.07 3,042.04 39,109.4K
09:32 3,041.85 3,041.85 3,039.16 3,041.57 35,062.0K
09:33 3,041.19 3,042.07 3,040.39 3,042.07 27,636.5K
09:34 3,041.21 3,041.58 3,037.65 3,038.80 22,124.5K
09:35 3,039.05 3,039.98 3,037.87 3,037.87 25,318.3K
09:36 3,036.88 3,036.88 3,035.02 3,036.19 33,419.4K
09:37 3,035.94 3,037.74 3,034.85 3,034.85 27,985.5K
09:38 3,034.58 3,035.43 3,031.32 3,035.43 29,239.4K
09:39 3,036.40 3,038.27 3,036.04 3,038.27 32,592.5K
09:40 3,037.80 3,039.09 3,037.16 3,039.09 14,590.7K
09:41 3,038.36 3,039.04 3,036.39 3,036.39 17,433.5K
09:42 3,036.07 3,038.23 3,035.76 3,038.23 18,892.6K
09:43 3,037.70 3,038.96 3,037.29 3,038.15 14,072.3K
09:44 3,038.32 3,039.05 3,037.10 3,037.10 18,926.7K
09:45 3,037.22 3,037.22 3,035.02 3,036.14 23,228.4K
09:46 3,036.88 3,037.56 3,034.39 3,034.39 12,776.7K
09:47 3,034.36 3,034.36 3,029.12 3,029.12 10,979.7K
09:48 3,029.27 3,031.56 3,028.38 3,031.56 16,952.9K
09:49 3,032.21 3,035.77 3,032.21 3,034.47 11,661.5K
09:50 3,034.93 3,036.48 3,034.93 3,035.58 11,435.5K
09:51 3,035.82 3,037.32 3,035.79 3,036.73 10,724.8K
09:52 3,036.75 3,037.91 3,036.55 3,036.81 10,309.5K
09:53 3,037.81 3,040.44 3,037.81 3,040.39 20,485.3K
09:54 3,041.28 3,041.81 3,040.58 3,040.58 12,106.7K
09:55 3,040.31 3,040.67 3,039.82 3,040.08 22,327.6K
09:56 3,040.38 3,040.38 3,038.32 3,038.92 14,746.0K
09:57 3,038.96 3,039.39 3,037.75 3,037.92 16,433.7K
09:58 3,037.99 3,039.32 3,037.84 3,038.68 13,074.9K
09:59 3,039.16 3,040.26 3,039.07 3,039.63 10,507.4K
10:00 3,040.39 3,040.39 3,038.27 3,038.60 13,724.0K
10:01 3,038.33 3,040.79 3,038.33 3,040.77 11,125.4K
10:02 3,041.36 3,042.82 3,041.36 3,042.82 8,470.7K
10:03 3,042.33 3,043.60 3,040.92 3,043.60 16,160.6K
10:04 3,043.68 3,045.38 3,043.36 3,045.18 14,701.9K
10:05 3,044.73 3,047.20 3,044.73 3,045.73 11,530.0K
10:06 3,045.47 3,046.31 3,045.24 3,045.28 13,362.8K
10:07 3,045.37 3,046.63 3,044.63 3,045.62 8,471.4K
10:08 3,045.63 3,045.94 3,045.13 3,045.36 7,443.1K
10:09 3,045.44 3,047.23 3,045.43 3,047.23 9,028.9K
10:10 3,048.07 3,048.93 3,047.77 3,048.46 21,409.4K
10:11 3,048.68 3,050.87 3,048.14 3,050.87 13,134.6K
10:12 3,050.80 3,051.45 3,050.51 3,051.01 9,734.5K
10:13 3,051.38 3,052.81 3,049.93 3,052.46 12,700.1K
10:14 3,053.26 3,055.30 3,053.26 3,055.03 18,258.1K
10:15 3,055.65 3,056.45 3,055.09 3,056.45 10,334.6K
10:16 3,056.63 3,057.29 3,056.38 3,057.03 11,310.8K
10:17 3,056.45 3,057.39 3,055.28 3,057.39 12,660.9K
10:18 3,058.08 3,060.21 3,058.08 3,060.08 14,425.3K
10:19 3,060.14 3,062.52 3,060.14 3,061.73 18,687.0K
10:20 3,062.71 3,064.26 3,062.71 3,063.99 13,652.2K
10:21 3,063.51 3,063.66 3,061.46 3,061.46 12,782.0K
10:22 3,061.95 3,062.87 3,061.13 3,061.75 19,193.8K
10:23 3,062.28 3,063.39 3,061.43 3,061.43 9,168.1K
10:24 3,061.29 3,062.14 3,061.29 3,062.14 7,827.7K
10:25 3,062.40 3,063.82 3,062.04 3,063.38 8,754.0K
10:26 3,063.97 3,064.06 3,063.09 3,063.18 16,472.3K
10:27 3,062.93 3,063.49 3,062.17 3,062.62 7,612.7K
10:28 3,063.18 3,065.48 3,062.40 3,065.48 14,316.3K
10:29 3,065.27 3,065.39 3,061.71 3,062.28 13,240.8K
10:30 3,061.71 3,061.71 3,059.06 3,059.91 8,894.0K
10:31 3,059.82 3,060.69 3,059.82 3,060.47 8,597.5K
10:32 3,060.50 3,060.50 3,055.61 3,055.61 8,793.3K
10:33 3,055.92 3,057.67 3,055.61 3,056.82 7,167.7K
10:34 3,056.97 3,060.04 3,056.88 3,060.04 14,259.1K
10:35 3,060.12 3,060.97 3,059.37 3,060.40 9,330.4K
10:36 3,059.61 3,061.33 3,059.40 3,060.83 8,331.3K
10:37 3,061.50 3,061.50 3,059.78 3,060.07 8,727.6K
10:38 3,059.40 3,059.40 3,056.97 3,057.50 19,096.2K
10:39 3,058.57 3,058.57 3,056.72 3,056.72 9,274.8K
10:40 3,057.00 3,058.83 3,056.58 3,056.69 6,454.1K
10:41 3,056.90 3,058.30 3,056.90 3,058.30 7,535.5K
10:42 3,059.14 3,060.83 3,059.14 3,060.28 11,179.8K
10:43 3,061.55 3,062.45 3,061.20 3,062.45 7,223.2K
10:44 3,062.19 3,062.89 3,061.41 3,062.17 10,435.6K
10:45 3,061.98 3,062.59 3,061.69 3,062.09 9,369.6K
10:46 3,062.94 3,063.86 3,062.94 3,063.54 14,644.6K
10:47 3,063.40 3,064.38 3,063.22 3,064.31 16,221.9K
10:48 3,064.13 3,064.96 3,063.58 3,064.96 6,908.2K
10:49 3,065.38 3,066.51 3,064.81 3,065.70 16,009.7K
10:50 3,066.03 3,066.86 3,065.62 3,065.87 19,135.9K
10:51 3,066.40 3,066.40 3,065.29 3,065.52 7,826.6K
10:52 3,066.52 3,068.46 3,066.52 3,067.98 15,721.9K
10:53 3,067.68 3,069.93 3,067.68 3,068.98 15,529.8K
10:54 3,068.89 3,070.47 3,068.14 3,070.04 16,417.1K
10:55 3,070.24 3,070.89 3,069.88 3,070.44 9,136.0K
10:56 3,070.55 3,071.44 3,069.17 3,071.44 8,736.4K
10:57 3,071.36 3,072.38 3,071.18 3,071.63 10,911.2K
10:58 3,071.65 3,071.65 3,070.49 3,070.91 9,303.9K
10:59 3,070.77 3,070.98 3,068.62 3,068.86 7,862.5K
11:00 3,069.07 3,070.17 3,068.78 3,070.17 8,453.5K
11:01 3,069.96 3,071.62 3,069.36 3,069.36 12,000.9K
11:02 3,069.67 3,069.67 3,067.86 3,068.07 4,935.7K
11:03 3,067.33 3,067.49 3,064.86 3,064.86 10,410.0K
11:04 3,064.80 3,065.17 3,062.70 3,063.36 8,522.5K
11:05 3,064.67 3,065.39 3,064.40 3,064.40 8,780.1K
11:06 3,064.83 3,064.83 3,062.66 3,063.49 12,196.6K
11:07 3,064.23 3,065.67 3,064.23 3,064.93 7,571.2K
11:08 3,065.54 3,066.24 3,063.54 3,063.54 4,342.8K
11:09 3,064.08 3,064.75 3,064.08 3,064.46 5,481.5K
11:10 3,063.69 3,065.07 3,063.65 3,065.04 6,338.2K
11:11 3,066.04 3,066.04 3,063.92 3,064.14 12,893.8K
11:12 3,065.14 3,066.21 3,065.02 3,065.37 7,033.7K
11:13 3,065.14 3,065.14 3,062.33 3,062.33 11,132.3K
11:14 3,062.14 3,064.75 3,061.67 3,064.46 7,966.7K
11:15 3,064.33 3,064.47 3,062.98 3,062.98 4,529.4K
11:16 3,062.24 3,062.97 3,061.15 3,061.23 5,598.7K
11:17 3,060.76 3,061.88 3,059.26 3,059.26 12,977.8K
11:18 3,058.58 3,060.47 3,057.53 3,060.47 10,069.8K
11:19 3,059.95 3,060.09 3,057.22 3,057.70 6,088.6K
11:20 3,058.24 3,058.95 3,055.83 3,055.83 6,891.8K
11:21 3,055.67 3,056.09 3,054.19 3,054.96 25,257.7K
11:22 3,056.48 3,057.60 3,056.38 3,057.29 6,811.4K
11:23 3,056.82 3,059.58 3,055.97 3,059.39 6,800.2K
11:24 3,059.84 3,061.83 3,059.84 3,061.83 14,750.8K
11:25 3,062.80 3,062.80 3,059.55 3,060.13 7,801.8K
11:26 3,059.44 3,060.35 3,057.80 3,058.33 8,689.6K
11:27 3,059.31 3,061.47 3,059.16 3,061.30 9,321.9K
11:28 3,061.84 3,064.37 3,061.84 3,064.23 16,692.9K
11:29 3,064.93 3,066.94 3,064.93 3,066.49 6,421.1K
11:30 3,067.32 3,068.68 3,067.32 3,068.03 5,518.2K
11:31 3,068.17 3,068.17 3,067.03 3,067.57 5,084.8K
11:32 3,067.60 3,067.74 3,066.53 3,066.53 2,760.0K
11:33 3,066.58 3,067.87 3,066.58 3,067.59 6,794.5K
11:34 3,066.97 3,067.54 3,066.06 3,066.74 4,226.4K
11:35 3,066.58 3,067.78 3,066.58 3,066.81 3,310.8K
11:36 3,066.56 3,066.61 3,066.07 3,066.56 2,813.6K
11:37 3,066.70 3,066.70 3,064.08 3,064.22 5,849.4K
11:38 3,064.56 3,065.48 3,064.16 3,064.95 2,657.0K
11:39 3,064.82 3,065.34 3,064.71 3,065.07 2,103.9K
11:40 3,064.80 3,066.02 3,064.80 3,066.02 2,660.2K
11:41 3,066.25 3,066.95 3,065.73 3,066.35 5,187.4K
11:42 3,066.43 3,067.34 3,066.34 3,067.14 6,539.9K
11:43 3,066.86 3,067.48 3,066.46 3,066.46 4,455.1K
11:44 3,066.69 3,067.30 3,066.14 3,066.92 3,243.9K
11:45 3,067.36 3,067.36 3,066.68 3,066.70 9,407.2K
11:46 3,066.39 3,066.39 3,064.96 3,064.96 3,463.7K
11:47 3,065.80 3,066.40 3,065.06 3,066.40 4,595.1K
11:48 3,066.96 3,066.96 3,065.78 3,066.30 3,556.6K
11:49 3,066.33 3,066.82 3,065.97 3,066.82 2,950.3K
11:50 3,067.63 3,068.87 3,067.63 3,068.33 8,628.1K
11:51 3,068.26 3,068.57 3,067.62 3,067.99 3,453.7K
11:52 3,067.99 3,068.63 3,067.56 3,068.29 2,875.9K
11:53 3,068.03 3,068.83 3,068.03 3,068.17 2,672.3K
11:54 3,068.61 3,069.64 3,068.25 3,069.64 7,047.4K
11:55 3,069.06 3,070.14 3,069.06 3,069.95 3,460.2K
11:56 3,069.83 3,070.55 3,069.72 3,070.20 5,462.3K
11:57 3,070.27 3,070.64 3,069.87 3,069.97 3,031.8K
11:58 3,070.30 3,070.30 3,069.63 3,069.63 3,302.3K
11:59 3,069.55 3,069.89 3,068.77 3,069.27 5,809.3K
12:00 3,069.07 3,069.07 3,069.07 3,069.07 32.5K
13:00 3,069.25 3,069.25 3,066.39 3,066.39 26,366.2K
13:01 3,065.45 3,065.45 3,059.91 3,060.72 12,304.4K
13:02 3,060.52 3,061.11 3,058.85 3,058.85 11,336.7K
13:03 3,059.07 3,059.74 3,057.01 3,057.01 8,399.1K
13:04 3,057.75 3,060.02 3,057.70 3,059.66 6,878.0K
13:05 3,059.41 3,059.99 3,058.71 3,059.32 5,013.3K
13:06 3,059.27 3,060.48 3,058.49 3,060.48 5,659.1K
13:07 3,061.14 3,062.34 3,061.14 3,061.71 6,318.0K
13:08 3,061.84 3,064.81 3,061.84 3,064.70 6,029.7K
13:09 3,064.70 3,065.23 3,064.58 3,064.62 6,921.1K
13:10 3,065.69 3,067.06 3,065.16 3,065.31 4,749.9K
13:11 3,065.06 3,065.72 3,064.03 3,065.00 4,859.9K
13:12 3,064.94 3,065.98 3,064.81 3,065.31 6,972.5K
13:13 3,065.54 3,066.70 3,065.54 3,065.69 6,417.9K
13:14 3,065.85 3,065.87 3,061.43 3,061.53 10,075.2K
13:15 3,060.44 3,061.57 3,060.44 3,061.57 5,846.7K
13:16 3,061.25 3,061.25 3,058.27 3,058.27 5,034.8K
13:17 3,058.44 3,058.92 3,056.74 3,057.40 5,713.9K
13:18 3,057.13 3,058.40 3,055.89 3,056.00 6,271.4K
13:19 3,056.59 3,058.52 3,056.39 3,057.75 6,044.0K
13:20 3,058.28 3,060.38 3,057.94 3,060.38 4,784.9K
13:21 3,060.99 3,061.62 3,060.94 3,061.30 5,644.9K
13:22 3,061.02 3,061.78 3,060.33 3,060.53 5,604.9K
13:23 3,059.92 3,060.10 3,058.60 3,058.60 7,038.2K
13:24 3,058.50 3,059.07 3,057.52 3,059.07 7,727.8K
13:25 3,058.88 3,059.71 3,058.88 3,058.92 6,060.6K
13:26 3,058.01 3,058.27 3,056.01 3,056.50 7,083.4K
13:27 3,055.84 3,055.84 3,053.58 3,053.76 12,302.4K
13:28 3,054.00 3,054.77 3,053.85 3,054.69 9,758.7K
13:29 3,054.71 3,055.72 3,054.60 3,054.84 4,402.6K
13:30 3,055.44 3,056.96 3,055.03 3,055.03 5,046.1K
13:31 3,054.18 3,056.77 3,053.99 3,056.77 7,668.2K
13:32 3,056.92 3,058.29 3,056.92 3,058.29 4,006.9K
13:33 3,057.45 3,057.96 3,056.84 3,057.96 3,176.1K
13:34 3,057.21 3,057.44 3,056.02 3,056.18 10,208.6K
13:35 3,055.91 3,056.27 3,055.03 3,055.79 4,607.9K
13:36 3,055.20 3,055.30 3,054.49 3,055.30 5,343.5K
13:37 3,055.46 3,055.53 3,054.40 3,054.40 4,914.8K
13:38 3,054.90 3,054.90 3,052.60 3,052.73 4,116.5K
13:39 3,052.69 3,052.69 3,051.39 3,052.48 9,203.9K
13:40 3,052.76 3,052.76 3,051.65 3,052.12 4,371.6K
13:41 3,051.71 3,052.25 3,051.16 3,051.90 3,967.5K
13:42 3,052.63 3,054.74 3,052.63 3,054.33 5,089.6K
13:43 3,054.75 3,057.00 3,054.75 3,055.70 5,298.9K
13:44 3,055.55 3,057.07 3,055.55 3,056.68 4,729.7K
13:45 3,056.44 3,056.81 3,056.29 3,056.50 3,640.0K
13:46 3,057.09 3,057.45 3,056.35 3,056.49 3,904.4K
13:47 3,056.77 3,057.48 3,056.55 3,057.18 3,013.5K
13:48 3,058.45 3,059.62 3,057.75 3,059.62 4,865.7K
13:49 3,059.19 3,060.73 3,058.61 3,060.73 8,294.6K
13:50 3,060.90 3,061.10 3,060.29 3,061.07 4,446.0K
13:51 3,060.41 3,061.82 3,060.41 3,061.39 15,887.6K
13:52 3,061.27 3,062.73 3,061.27 3,062.73 4,210.6K
13:53 3,062.66 3,064.11 3,062.66 3,063.47 4,018.9K
13:54 3,063.84 3,064.05 3,062.46 3,062.83 5,162.8K
13:55 3,062.52 3,063.11 3,061.35 3,061.82 4,142.5K
13:56 3,061.58 3,062.57 3,061.40 3,062.30 4,449.6K
13:57 3,062.36 3,063.93 3,062.36 3,063.53 12,420.5K
13:58 3,064.10 3,064.45 3,062.92 3,064.45 3,697.0K
13:59 3,064.14 3,064.14 3,062.90 3,062.90 4,206.1K
14:00 3,063.44 3,063.88 3,062.83 3,063.72 3,158.9K
14:01 3,063.62 3,064.13 3,063.37 3,063.51 3,473.6K
14:02 3,064.09 3,064.09 3,060.95 3,061.49 5,985.7K
14:03 3,061.97 3,062.16 3,061.17 3,061.93 4,111.1K
14:04 3,061.35 3,061.97 3,060.59 3,061.28 4,940.3K
14:05 3,060.85 3,062.08 3,060.85 3,061.14 8,403.1K
14:06 3,061.40 3,062.78 3,060.96 3,062.03 3,777.1K
14:07 3,062.32 3,063.44 3,062.22 3,063.26 5,227.3K
14:08 3,063.67 3,063.67 3,062.75 3,063.31 21,318.1K
14:09 3,063.43 3,063.43 3,062.19 3,062.19 4,025.5K
14:10 3,062.83 3,063.30 3,062.27 3,062.69 3,625.5K
14:11 3,062.73 3,063.10 3,061.75 3,062.29 4,061.2K
14:12 3,062.40 3,062.99 3,061.65 3,062.00 3,417.0K
14:13 3,062.28 3,063.18 3,062.21 3,062.60 3,577.1K
14:14 3,062.48 3,065.68 3,062.44 3,065.68 8,728.2K
14:15 3,065.84 3,066.69 3,065.32 3,065.32 5,844.4K
14:16 3,065.37 3,065.46 3,064.38 3,064.73 5,897.2K
14:17 3,064.60 3,065.32 3,064.14 3,064.69 3,847.4K
14:18 3,064.84 3,065.40 3,064.56 3,064.62 6,215.8K
14:19 3,064.77 3,066.10 3,063.78 3,065.71 4,569.2K
14:20 3,065.43 3,066.09 3,064.54 3,064.78 4,454.3K
14:21 3,064.82 3,065.62 3,064.60 3,065.20 4,031.4K
14:22 3,066.65 3,067.86 3,066.65 3,067.56 13,390.0K
14:23 3,067.05 3,067.53 3,066.59 3,067.01 4,349.3K
14:24 3,067.12 3,067.12 3,064.47 3,064.47 13,571.5K
14:25 3,065.07 3,066.93 3,064.92 3,066.18 6,500.9K
14:26 3,066.60 3,067.02 3,064.91 3,064.91 4,185.3K
14:27 3,065.12 3,065.90 3,064.99 3,065.90 5,900.6K
14:28 3,066.78 3,068.41 3,066.59 3,067.77 8,475.7K
14:29 3,069.19 3,069.79 3,068.99 3,069.41 9,598.2K
14:30 3,069.69 3,071.26 3,069.53 3,071.26 7,122.2K
14:31 3,071.08 3,071.50 3,070.41 3,071.03 3,633.4K
14:32 3,071.01 3,071.65 3,069.28 3,069.63 6,345.7K
14:33 3,070.00 3,070.12 3,068.60 3,069.87 6,314.7K
14:34 3,070.07 3,070.07 3,068.73 3,068.91 4,933.0K
14:35 3,068.79 3,069.49 3,068.38 3,068.52 6,688.5K
14:36 3,068.93 3,069.61 3,068.02 3,068.13 4,200.1K
14:37 3,068.77 3,068.77 3,067.17 3,067.17 4,551.2K
14:38 3,067.75 3,069.98 3,067.75 3,068.69 5,995.5K
14:39 3,068.84 3,069.90 3,068.84 3,068.94 3,787.1K
14:40 3,068.77 3,070.02 3,068.77 3,069.55 4,200.8K
14:41 3,069.31 3,070.39 3,069.21 3,069.32 3,621.6K
14:42 3,069.18 3,070.22 3,067.73 3,068.10 5,735.8K
14:43 3,067.49 3,067.78 3,065.82 3,065.82 7,304.0K
14:44 3,066.68 3,067.06 3,066.40 3,066.40 6,073.5K
14:45 3,066.64 3,067.09 3,066.23 3,066.86 5,570.2K
14:46 3,067.02 3,067.14 3,066.00 3,066.00 5,350.7K
14:47 3,065.81 3,066.50 3,065.39 3,065.51 5,093.1K
14:48 3,065.75 3,065.90 3,064.97 3,065.81 5,193.3K
14:49 3,066.21 3,066.21 3,065.11 3,065.67 4,905.4K
14:50 3,065.73 3,065.88 3,065.03 3,065.54 4,643.0K
14:51 3,065.46 3,066.89 3,065.46 3,066.23 16,490.8K
14:52 3,066.87 3,068.35 3,066.87 3,067.92 15,741.5K
14:53 3,067.52 3,069.20 3,067.52 3,068.77 7,777.0K
14:54 3,068.67 3,069.62 3,068.67 3,069.27 5,510.0K
14:55 3,069.40 3,069.79 3,068.88 3,069.58 6,014.2K
14:56 3,069.30 3,070.61 3,068.95 3,070.51 5,675.4K
14:57 3,070.12 3,071.03 3,070.12 3,071.03 5,459.3K
14:58 3,070.60 3,070.71 3,069.80 3,070.71 4,278.7K
14:59 3,070.09 3,071.04 3,069.99 3,070.50 4,773.5K
15:00 3,071.59 3,072.00 3,071.17 3,071.77 15,329.0K
15:01 3,071.32 3,072.15 3,069.28 3,069.28 11,506.8K
15:02 3,069.74 3,069.74 3,068.12 3,068.65 5,621.2K
15:03 3,068.30 3,068.30 3,065.73 3,066.02 6,483.7K
15:04 3,066.25 3,066.25 3,065.18 3,065.18 7,412.5K
15:05 3,065.23 3,065.67 3,064.66 3,064.72 5,432.1K
15:06 3,065.04 3,066.25 3,064.97 3,065.84 5,304.1K
15:07 3,066.11 3,066.60 3,065.79 3,066.30 9,757.3K
15:08 3,066.34 3,066.59 3,065.45 3,065.87 3,672.7K
15:09 3,065.67 3,066.09 3,065.33 3,065.98 4,351.7K
15:10 3,065.69 3,065.81 3,065.05 3,065.45 3,731.0K
15:11 3,065.42 3,066.13 3,064.85 3,065.23 4,039.0K
15:12 3,065.19 3,065.37 3,064.29 3,064.51 4,603.6K
15:13 3,064.75 3,064.75 3,062.95 3,062.95 3,657.5K
15:14 3,062.56 3,063.51 3,062.56 3,063.10 4,970.4K
15:15 3,062.74 3,064.42 3,062.43 3,064.42 9,142.7K
15:16 3,064.25 3,064.39 3,063.31 3,063.75 6,375.4K
15:17 3,063.30 3,063.66 3,063.13 3,063.26 4,910.0K
15:18 3,063.58 3,063.70 3,060.76 3,060.76 6,543.0K
15:19 3,060.66 3,062.00 3,060.48 3,062.00 5,632.2K
15:20 3,062.29 3,063.69 3,062.14 3,063.69 6,126.6K
15:21 3,063.67 3,063.94 3,063.37 3,063.75 6,962.8K
15:22 3,063.80 3,063.80 3,062.98 3,063.60 5,201.5K
15:23 3,063.16 3,063.53 3,062.45 3,063.05 6,914.1K
15:24 3,063.50 3,063.50 3,061.51 3,062.15 6,014.5K
15:25 3,062.03 3,062.53 3,061.35 3,061.35 7,042.5K
15:26 3,061.47 3,062.41 3,061.47 3,062.41 5,092.4K
15:27 3,061.70 3,063.39 3,061.70 3,063.39 9,857.5K
15:28 3,062.74 3,062.94 3,062.38 3,062.75 4,327.5K
15:29 3,062.12 3,062.60 3,061.24 3,061.76 6,498.1K
15:30 3,061.14 3,062.46 3,060.97 3,061.89 9,783.8K
15:31 3,061.64 3,062.38 3,061.22 3,062.26 15,880.7K
15:32 3,061.71 3,062.01 3,061.45 3,061.79 7,924.9K
15:33 3,061.83 3,063.33 3,061.83 3,063.33 24,458.2K
15:34 3,063.13 3,063.91 3,062.61 3,063.07 8,521.1K
15:35 3,063.28 3,063.28 3,060.94 3,061.39 9,188.9K
15:36 3,060.98 3,061.85 3,059.97 3,061.85 10,577.4K
15:37 3,060.50 3,061.59 3,060.19 3,060.19 6,763.1K
15:38 3,060.30 3,061.13 3,059.52 3,059.55 7,100.6K
15:39 3,059.92 3,060.69 3,059.51 3,060.69 12,093.0K
15:40 3,060.34 3,060.55 3,059.71 3,060.07 10,023.8K
15:41 3,060.57 3,060.75 3,059.80 3,060.29 6,694.5K
15:42 3,060.09 3,060.21 3,059.44 3,059.87 8,600.3K
15:43 3,059.06 3,060.88 3,059.06 3,060.40 11,680.4K
15:44 3,060.47 3,061.16 3,060.11 3,060.86 8,317.0K
15:45 3,059.93 3,060.13 3,058.82 3,060.12 15,318.6K
15:46 3,059.94 3,060.47 3,059.08 3,059.97 9,937.2K
15:47 3,059.94 3,059.94 3,058.99 3,059.16 16,265.1K
15:48 3,059.40 3,059.61 3,058.71 3,059.08 8,385.5K
15:49 3,059.14 3,059.35 3,058.12 3,058.83 9,373.9K
15:50 3,058.20 3,059.52 3,058.05 3,059.48 11,341.8K
15:51 3,060.06 3,060.65 3,059.42 3,060.19 10,137.6K
15:52 3,059.65 3,060.16 3,059.03 3,059.70 12,440.7K
15:53 3,058.91 3,059.66 3,058.25 3,058.62 12,807.3K
15:54 3,058.33 3,059.00 3,057.52 3,058.10 13,524.5K
15:55 3,058.15 3,058.26 3,057.28 3,058.26 13,375.1K
15:56 3,057.74 3,059.22 3,057.74 3,059.22 10,587.7K
15:57 3,058.66 3,058.88 3,057.94 3,058.77 10,353.7K
15:58 3,057.94 3,059.19 3,057.94 3,058.19 14,668.7K
15:59 3,058.77 3,062.89 3,057.89 3,062.89 167,606.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available