3,245.62
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3,141.46 | 3,141.46 | 3,133.18 | 3,134.08 | 69,308.8K |
09:31 | 3,133.89 | 3,137.82 | 3,132.78 | 3,137.82 | 24,600.7K |
09:32 | 3,138.36 | 3,141.19 | 3,138.20 | 3,141.19 | 21,005.2K |
09:33 | 3,140.13 | 3,140.55 | 3,137.81 | 3,138.44 | 14,896.5K |
09:34 | 3,139.67 | 3,139.67 | 3,136.54 | 3,136.95 | 12,098.9K |
09:35 | 3,136.45 | 3,136.80 | 3,135.36 | 3,136.47 | 8,888.4K |
09:36 | 3,136.98 | 3,140.14 | 3,136.98 | 3,139.58 | 8,478.2K |
09:37 | 3,140.12 | 3,144.18 | 3,140.12 | 3,143.52 | 12,265.4K |
09:38 | 3,143.72 | 3,145.01 | 3,143.72 | 3,144.72 | 8,838.6K |
09:39 | 3,145.17 | 3,146.65 | 3,144.34 | 3,144.34 | 11,135.8K |
09:40 | 3,145.18 | 3,145.18 | 3,142.35 | 3,143.22 | 15,736.2K |
09:41 | 3,142.97 | 3,142.97 | 3,139.29 | 3,139.29 | 9,537.8K |
09:42 | 3,139.52 | 3,143.03 | 3,139.52 | 3,142.88 | 7,809.2K |
09:43 | 3,142.59 | 3,142.59 | 3,140.50 | 3,141.46 | 5,118.7K |
09:44 | 3,141.13 | 3,146.21 | 3,141.13 | 3,145.99 | 9,826.2K |
09:45 | 3,145.73 | 3,148.06 | 3,145.24 | 3,147.07 | 9,829.0K |
09:46 | 3,148.24 | 3,149.88 | 3,148.24 | 3,149.63 | 7,032.5K |
09:47 | 3,150.20 | 3,155.16 | 3,150.20 | 3,155.16 | 14,736.1K |
09:48 | 3,154.67 | 3,154.67 | 3,152.27 | 3,152.27 | 9,519.6K |
09:49 | 3,152.54 | 3,152.54 | 3,149.04 | 3,149.04 | 8,525.2K |
09:50 | 3,149.66 | 3,152.47 | 3,149.66 | 3,152.47 | 8,319.9K |
09:51 | 3,152.90 | 3,155.43 | 3,152.48 | 3,152.48 | 10,926.2K |
09:52 | 3,152.44 | 3,152.44 | 3,151.02 | 3,151.10 | 6,007.3K |
09:53 | 3,151.38 | 3,154.40 | 3,151.15 | 3,154.27 | 12,608.9K |
09:54 | 3,154.40 | 3,156.23 | 3,153.88 | 3,156.06 | 8,696.7K |
09:55 | 3,156.69 | 3,157.44 | 3,156.58 | 3,156.58 | 7,632.7K |
09:56 | 3,156.41 | 3,157.30 | 3,156.19 | 3,157.30 | 7,413.3K |
09:57 | 3,157.24 | 3,157.28 | 3,154.81 | 3,155.17 | 7,660.9K |
09:58 | 3,155.37 | 3,157.18 | 3,155.37 | 3,156.18 | 7,396.9K |
09:59 | 3,156.29 | 3,158.36 | 3,156.22 | 3,158.36 | 7,744.7K |
10:00 | 3,158.10 | 3,158.47 | 3,156.81 | 3,156.81 | 7,079.0K |
10:01 | 3,157.92 | 3,157.92 | 3,154.75 | 3,155.24 | 7,309.8K |
10:02 | 3,155.56 | 3,155.56 | 3,154.14 | 3,154.33 | 8,736.4K |
10:03 | 3,154.36 | 3,156.06 | 3,154.33 | 3,155.75 | 5,196.2K |
10:04 | 3,155.95 | 3,156.53 | 3,154.87 | 3,154.87 | 6,562.3K |
10:05 | 3,154.23 | 3,155.07 | 3,152.67 | 3,155.07 | 6,125.8K |
10:06 | 3,156.38 | 3,158.01 | 3,156.38 | 3,157.83 | 6,109.4K |
10:07 | 3,158.76 | 3,161.91 | 3,158.37 | 3,161.10 | 6,641.4K |
10:08 | 3,161.58 | 3,163.29 | 3,161.58 | 3,161.73 | 6,458.0K |
10:09 | 3,161.86 | 3,163.23 | 3,161.67 | 3,163.16 | 5,214.4K |
10:10 | 3,163.18 | 3,163.39 | 3,162.34 | 3,162.61 | 7,341.9K |
10:11 | 3,162.67 | 3,163.64 | 3,162.24 | 3,163.08 | 5,464.2K |
10:12 | 3,163.28 | 3,163.78 | 3,163.06 | 3,163.59 | 5,928.4K |
10:13 | 3,163.74 | 3,163.74 | 3,162.60 | 3,163.01 | 7,970.5K |
10:14 | 3,163.41 | 3,165.80 | 3,163.41 | 3,165.80 | 11,778.5K |
10:15 | 3,165.94 | 3,166.02 | 3,164.33 | 3,166.02 | 15,421.9K |
10:16 | 3,166.18 | 3,166.18 | 3,162.65 | 3,162.65 | 6,697.1K |
10:17 | 3,162.37 | 3,162.37 | 3,158.07 | 3,158.07 | 10,049.1K |
10:18 | 3,157.69 | 3,158.52 | 3,157.27 | 3,157.27 | 7,189.2K |
10:19 | 3,157.10 | 3,158.53 | 3,156.06 | 3,158.53 | 9,371.6K |
10:20 | 3,158.08 | 3,158.08 | 3,154.81 | 3,154.81 | 6,694.3K |
10:21 | 3,155.62 | 3,157.40 | 3,154.94 | 3,156.22 | 7,619.7K |
10:22 | 3,155.79 | 3,155.85 | 3,152.91 | 3,152.91 | 6,659.7K |
10:23 | 3,153.15 | 3,153.15 | 3,150.17 | 3,150.30 | 9,689.6K |
10:24 | 3,151.29 | 3,152.50 | 3,151.22 | 3,151.87 | 5,109.9K |
10:25 | 3,152.39 | 3,156.39 | 3,152.19 | 3,156.39 | 11,618.6K |
10:26 | 3,157.00 | 3,157.67 | 3,156.65 | 3,157.05 | 5,429.2K |
10:27 | 3,157.19 | 3,159.11 | 3,156.86 | 3,158.83 | 6,444.7K |
10:28 | 3,158.65 | 3,158.85 | 3,158.11 | 3,158.13 | 10,794.9K |
10:29 | 3,158.08 | 3,158.83 | 3,156.84 | 3,156.84 | 5,546.0K |
10:30 | 3,156.13 | 3,156.13 | 3,154.22 | 3,155.09 | 5,923.7K |
10:31 | 3,154.68 | 3,155.71 | 3,154.68 | 3,155.28 | 12,087.5K |
10:32 | 3,155.92 | 3,157.84 | 3,155.85 | 3,157.62 | 7,779.5K |
10:33 | 3,157.16 | 3,158.40 | 3,156.29 | 3,156.29 | 4,856.3K |
10:34 | 3,157.08 | 3,159.47 | 3,157.08 | 3,159.47 | 3,726.3K |
10:35 | 3,159.94 | 3,160.16 | 3,158.04 | 3,159.85 | 10,357.7K |
10:36 | 3,159.89 | 3,160.99 | 3,159.72 | 3,160.57 | 7,332.0K |
10:37 | 3,160.81 | 3,161.34 | 3,159.99 | 3,160.35 | 6,238.8K |
10:38 | 3,161.58 | 3,162.51 | 3,161.58 | 3,162.19 | 11,432.4K |
10:39 | 3,162.50 | 3,162.68 | 3,161.24 | 3,161.91 | 8,131.6K |
10:40 | 3,161.91 | 3,161.91 | 3,158.34 | 3,158.56 | 5,585.7K |
10:41 | 3,158.16 | 3,158.64 | 3,157.83 | 3,157.89 | 7,036.9K |
10:42 | 3,157.23 | 3,159.41 | 3,157.23 | 3,158.89 | 8,359.9K |
10:43 | 3,159.27 | 3,161.79 | 3,159.01 | 3,161.58 | 9,168.6K |
10:44 | 3,161.42 | 3,162.16 | 3,160.69 | 3,161.58 | 6,291.8K |
10:45 | 3,162.27 | 3,162.85 | 3,161.55 | 3,162.39 | 9,558.4K |
10:46 | 3,162.78 | 3,162.84 | 3,160.03 | 3,161.53 | 6,672.0K |
10:47 | 3,161.03 | 3,161.04 | 3,160.17 | 3,160.93 | 6,757.5K |
10:48 | 3,161.58 | 3,163.72 | 3,161.58 | 3,163.33 | 5,611.6K |
10:49 | 3,163.40 | 3,164.58 | 3,163.40 | 3,164.58 | 4,577.8K |
10:50 | 3,165.27 | 3,167.51 | 3,164.57 | 3,166.83 | 5,683.6K |
10:51 | 3,166.87 | 3,167.72 | 3,166.87 | 3,167.59 | 5,578.6K |
10:52 | 3,167.48 | 3,167.88 | 3,166.97 | 3,167.62 | 4,609.4K |
10:53 | 3,167.66 | 3,168.40 | 3,165.40 | 3,165.40 | 5,432.1K |
10:54 | 3,165.90 | 3,166.61 | 3,165.54 | 3,165.97 | 5,049.3K |
10:55 | 3,166.20 | 3,166.50 | 3,165.65 | 3,165.68 | 4,848.9K |
10:56 | 3,165.20 | 3,165.49 | 3,163.83 | 3,164.44 | 3,499.9K |
10:57 | 3,165.57 | 3,165.57 | 3,162.46 | 3,162.46 | 4,867.6K |
10:58 | 3,161.65 | 3,161.65 | 3,159.59 | 3,159.91 | 13,727.1K |
10:59 | 3,160.74 | 3,161.67 | 3,160.74 | 3,161.59 | 4,033.4K |
11:00 | 3,161.03 | 3,162.29 | 3,161.03 | 3,161.49 | 5,478.7K |
11:01 | 3,161.80 | 3,166.27 | 3,161.80 | 3,166.27 | 12,726.7K |
11:02 | 3,165.66 | 3,166.69 | 3,164.95 | 3,165.49 | 4,293.7K |
11:03 | 3,165.09 | 3,166.58 | 3,165.09 | 3,166.25 | 2,892.4K |
11:04 | 3,165.54 | 3,166.66 | 3,165.54 | 3,166.25 | 4,524.5K |
11:05 | 3,166.15 | 3,167.25 | 3,165.92 | 3,166.83 | 5,432.3K |
11:06 | 3,166.77 | 3,167.48 | 3,164.36 | 3,164.36 | 7,050.8K |
11:07 | 3,164.82 | 3,165.66 | 3,164.64 | 3,165.38 | 2,674.4K |
11:08 | 3,166.29 | 3,167.04 | 3,166.08 | 3,167.04 | 4,129.0K |
11:09 | 3,166.32 | 3,166.90 | 3,166.08 | 3,166.68 | 3,465.9K |
11:10 | 3,167.07 | 3,167.07 | 3,166.05 | 3,166.38 | 3,626.4K |
11:11 | 3,165.21 | 3,165.56 | 3,164.31 | 3,165.46 | 4,692.8K |
11:12 | 3,165.66 | 3,166.50 | 3,165.33 | 3,165.52 | 7,920.2K |
11:13 | 3,165.57 | 3,166.24 | 3,163.43 | 3,163.44 | 6,956.9K |
11:14 | 3,163.30 | 3,163.33 | 3,162.46 | 3,162.75 | 3,970.8K |
11:15 | 3,162.11 | 3,162.11 | 3,161.13 | 3,161.27 | 3,721.1K |
11:16 | 3,160.97 | 3,160.97 | 3,159.74 | 3,160.08 | 3,159.7K |
11:17 | 3,160.57 | 3,162.99 | 3,160.57 | 3,162.30 | 4,181.7K |
11:18 | 3,161.30 | 3,161.42 | 3,160.72 | 3,161.03 | 3,439.1K |
11:19 | 3,161.36 | 3,162.76 | 3,160.81 | 3,162.48 | 2,707.5K |
11:20 | 3,162.34 | 3,164.80 | 3,162.06 | 3,164.80 | 4,891.8K |
11:21 | 3,164.57 | 3,166.44 | 3,164.57 | 3,166.44 | 7,730.2K |
11:22 | 3,166.27 | 3,166.60 | 3,165.30 | 3,166.53 | 3,705.1K |
11:23 | 3,166.07 | 3,167.22 | 3,166.07 | 3,166.17 | 3,837.1K |
11:24 | 3,166.08 | 3,166.08 | 3,164.77 | 3,165.04 | 2,845.3K |
11:25 | 3,164.55 | 3,165.04 | 3,163.72 | 3,165.04 | 2,671.6K |
11:26 | 3,165.18 | 3,165.60 | 3,164.38 | 3,164.82 | 2,834.3K |
11:27 | 3,165.16 | 3,165.28 | 3,164.03 | 3,164.09 | 2,991.8K |
11:28 | 3,164.52 | 3,164.62 | 3,163.78 | 3,164.34 | 2,715.5K |
11:29 | 3,164.18 | 3,164.38 | 3,163.57 | 3,164.22 | 8,075.1K |
11:30 | 3,163.89 | 3,164.20 | 3,161.17 | 3,161.32 | 6,222.4K |
11:31 | 3,160.71 | 3,161.71 | 3,160.48 | 3,161.71 | 3,899.5K |
11:32 | 3,161.92 | 3,162.16 | 3,161.36 | 3,161.47 | 3,106.6K |
11:33 | 3,161.60 | 3,161.97 | 3,160.82 | 3,160.90 | 2,861.0K |
11:34 | 3,161.42 | 3,161.42 | 3,160.24 | 3,160.24 | 4,020.2K |
11:35 | 3,159.79 | 3,160.10 | 3,158.48 | 3,158.55 | 3,518.5K |
11:36 | 3,158.46 | 3,159.85 | 3,158.46 | 3,158.85 | 2,857.0K |
11:37 | 3,159.40 | 3,160.77 | 3,159.40 | 3,160.77 | 2,313.6K |
11:38 | 3,160.23 | 3,161.38 | 3,160.10 | 3,161.38 | 1,702.1K |
11:39 | 3,161.05 | 3,161.54 | 3,160.79 | 3,160.94 | 1,672.4K |
11:40 | 3,162.04 | 3,162.04 | 3,161.32 | 3,162.01 | 5,736.3K |
11:41 | 3,161.80 | 3,163.57 | 3,161.80 | 3,163.35 | 3,379.8K |
11:42 | 3,163.08 | 3,164.99 | 3,163.08 | 3,164.41 | 3,452.8K |
11:43 | 3,164.43 | 3,164.60 | 3,163.87 | 3,163.87 | 2,717.7K |
11:44 | 3,163.22 | 3,163.76 | 3,163.11 | 3,163.69 | 3,368.7K |
11:45 | 3,163.35 | 3,163.98 | 3,163.32 | 3,163.98 | 2,017.7K |
11:46 | 3,163.68 | 3,163.72 | 3,163.05 | 3,163.69 | 1,539.4K |
11:47 | 3,163.52 | 3,164.12 | 3,162.36 | 3,162.93 | 2,728.8K |
11:48 | 3,162.53 | 3,162.92 | 3,161.14 | 3,161.14 | 1,710.6K |
11:49 | 3,161.53 | 3,161.93 | 3,161.23 | 3,161.55 | 2,274.5K |
11:50 | 3,161.71 | 3,162.25 | 3,160.57 | 3,160.59 | 2,855.2K |
11:51 | 3,160.31 | 3,160.36 | 3,159.93 | 3,160.36 | 2,198.7K |
11:52 | 3,160.72 | 3,160.72 | 3,160.12 | 3,160.12 | 2,561.3K |
11:53 | 3,160.44 | 3,160.50 | 3,159.53 | 3,159.90 | 2,945.8K |
11:54 | 3,160.32 | 3,160.32 | 3,159.19 | 3,160.03 | 2,572.8K |
11:55 | 3,160.13 | 3,160.13 | 3,159.41 | 3,159.55 | 4,575.1K |
11:56 | 3,159.31 | 3,159.71 | 3,159.07 | 3,159.35 | 2,022.9K |
11:57 | 3,159.19 | 3,159.49 | 3,158.63 | 3,159.04 | 1,748.4K |
11:58 | 3,159.37 | 3,159.45 | 3,158.60 | 3,159.09 | 1,804.1K |
11:59 | 3,159.86 | 3,159.86 | 3,158.97 | 3,159.32 | 1,952.5K |
12:00 | 3,159.41 | 3,159.41 | 3,159.41 | 3,159.41 | 57.1K |
13:00 | 3,159.38 | 3,159.98 | 3,158.42 | 3,158.42 | 26,209.3K |
13:01 | 3,157.81 | 3,158.37 | 3,157.22 | 3,157.74 | 4,659.4K |
13:02 | 3,158.15 | 3,160.34 | 3,157.27 | 3,160.05 | 12,966.1K |
13:03 | 3,160.14 | 3,161.30 | 3,159.90 | 3,160.99 | 7,599.6K |
13:04 | 3,161.05 | 3,161.05 | 3,158.09 | 3,158.24 | 4,425.6K |
13:05 | 3,158.43 | 3,159.49 | 3,157.71 | 3,157.71 | 3,850.3K |
13:06 | 3,158.09 | 3,158.09 | 3,156.66 | 3,156.66 | 4,002.1K |
13:07 | 3,156.43 | 3,156.71 | 3,155.59 | 3,156.34 | 3,254.2K |
13:08 | 3,155.87 | 3,156.19 | 3,154.71 | 3,156.19 | 4,659.1K |
13:09 | 3,156.25 | 3,157.70 | 3,156.25 | 3,157.04 | 3,569.7K |
13:10 | 3,158.17 | 3,158.17 | 3,156.75 | 3,156.97 | 3,977.8K |
13:11 | 3,157.20 | 3,157.74 | 3,156.35 | 3,157.74 | 3,174.0K |
13:12 | 3,157.50 | 3,157.50 | 3,155.89 | 3,157.01 | 10,275.0K |
13:13 | 3,157.21 | 3,157.30 | 3,155.05 | 3,155.05 | 5,464.3K |
13:14 | 3,154.73 | 3,156.15 | 3,154.73 | 3,156.15 | 3,287.7K |
13:15 | 3,156.45 | 3,156.53 | 3,155.70 | 3,156.53 | 3,217.3K |
13:16 | 3,157.72 | 3,157.72 | 3,155.95 | 3,156.17 | 2,960.2K |
13:17 | 3,155.62 | 3,156.46 | 3,153.87 | 3,154.55 | 6,848.4K |
13:18 | 3,154.66 | 3,154.66 | 3,153.79 | 3,154.18 | 5,614.9K |
13:19 | 3,154.33 | 3,156.06 | 3,154.33 | 3,156.06 | 3,728.5K |
13:20 | 3,156.25 | 3,158.78 | 3,156.09 | 3,158.73 | 5,267.9K |
13:21 | 3,158.35 | 3,158.35 | 3,156.80 | 3,156.80 | 4,168.5K |
13:22 | 3,156.75 | 3,157.22 | 3,156.60 | 3,157.22 | 3,980.4K |
13:23 | 3,157.94 | 3,158.89 | 3,157.83 | 3,158.47 | 3,646.0K |
13:24 | 3,157.61 | 3,158.67 | 3,157.61 | 3,158.40 | 3,365.8K |
13:25 | 3,158.60 | 3,159.41 | 3,158.30 | 3,158.61 | 3,481.7K |
13:26 | 3,158.87 | 3,159.69 | 3,158.66 | 3,159.09 | 3,145.0K |
13:27 | 3,159.08 | 3,159.95 | 3,158.93 | 3,159.95 | 6,016.1K |
13:28 | 3,160.36 | 3,161.61 | 3,159.82 | 3,160.45 | 3,913.8K |
13:29 | 3,160.96 | 3,161.35 | 3,159.11 | 3,159.69 | 2,687.3K |
13:30 | 3,159.13 | 3,159.95 | 3,159.01 | 3,159.15 | 3,670.4K |
13:31 | 3,159.30 | 3,161.06 | 3,159.24 | 3,160.94 | 6,228.7K |
13:32 | 3,160.89 | 3,160.96 | 3,159.77 | 3,160.07 | 2,497.9K |
13:33 | 3,159.51 | 3,161.18 | 3,159.51 | 3,160.00 | 4,598.7K |
13:34 | 3,159.84 | 3,160.46 | 3,159.52 | 3,160.03 | 5,704.6K |
13:35 | 3,160.06 | 3,160.40 | 3,159.19 | 3,160.15 | 3,712.7K |
13:36 | 3,159.41 | 3,160.42 | 3,159.25 | 3,159.77 | 2,432.0K |
13:37 | 3,159.56 | 3,159.67 | 3,158.99 | 3,159.17 | 5,178.5K |
13:38 | 3,156.56 | 3,156.57 | 3,155.55 | 3,155.63 | 7,443.4K |
13:39 | 3,155.44 | 3,155.87 | 3,155.28 | 3,155.28 | 6,133.2K |
13:40 | 3,156.06 | 3,157.94 | 3,155.92 | 3,157.77 | 5,082.2K |
13:41 | 3,157.85 | 3,158.11 | 3,156.42 | 3,156.75 | 3,455.7K |
13:42 | 3,157.02 | 3,158.29 | 3,156.94 | 3,158.29 | 2,867.0K |
13:43 | 3,158.37 | 3,158.37 | 3,155.94 | 3,155.94 | 2,643.8K |
13:44 | 3,155.97 | 3,156.92 | 3,155.94 | 3,156.76 | 3,313.8K |
13:45 | 3,157.50 | 3,157.67 | 3,155.96 | 3,155.96 | 4,596.3K |
13:46 | 3,156.32 | 3,156.32 | 3,154.89 | 3,154.89 | 4,827.8K |
13:47 | 3,154.71 | 3,155.54 | 3,154.43 | 3,154.43 | 5,460.1K |
13:48 | 3,154.37 | 3,155.42 | 3,154.37 | 3,155.00 | 2,979.6K |
13:49 | 3,154.39 | 3,154.88 | 3,153.94 | 3,153.94 | 4,872.5K |
13:50 | 3,153.81 | 3,154.57 | 3,152.93 | 3,154.17 | 4,201.7K |
13:51 | 3,155.84 | 3,155.92 | 3,154.92 | 3,155.06 | 8,942.0K |
13:52 | 3,155.04 | 3,156.52 | 3,155.04 | 3,155.65 | 4,063.8K |
13:53 | 3,156.26 | 3,156.26 | 3,155.34 | 3,155.68 | 3,690.4K |
13:54 | 3,154.84 | 3,155.29 | 3,154.57 | 3,154.59 | 3,276.6K |
13:55 | 3,154.28 | 3,154.34 | 3,153.58 | 3,154.24 | 5,823.3K |
13:56 | 3,154.86 | 3,155.29 | 3,154.45 | 3,155.09 | 4,944.9K |
13:57 | 3,154.66 | 3,155.15 | 3,154.37 | 3,154.58 | 3,718.1K |
13:58 | 3,154.68 | 3,157.16 | 3,154.68 | 3,156.73 | 6,009.0K |
13:59 | 3,157.04 | 3,157.04 | 3,155.90 | 3,156.85 | 3,874.0K |
14:00 | 3,156.76 | 3,156.88 | 3,155.95 | 3,155.95 | 3,293.9K |
14:01 | 3,155.93 | 3,159.35 | 3,155.93 | 3,158.85 | 10,714.7K |
14:02 | 3,158.83 | 3,159.26 | 3,156.13 | 3,156.13 | 4,130.8K |
14:03 | 3,156.54 | 3,157.05 | 3,154.66 | 3,154.66 | 4,099.7K |
14:04 | 3,153.65 | 3,154.39 | 3,152.48 | 3,152.69 | 5,374.4K |
14:05 | 3,152.20 | 3,152.20 | 3,150.71 | 3,150.72 | 6,633.2K |
14:06 | 3,150.46 | 3,150.46 | 3,148.34 | 3,148.34 | 5,273.3K |
14:07 | 3,148.92 | 3,151.45 | 3,148.92 | 3,151.45 | 6,035.9K |
14:08 | 3,150.80 | 3,152.26 | 3,150.68 | 3,152.11 | 4,583.1K |
14:09 | 3,151.94 | 3,152.10 | 3,151.16 | 3,151.24 | 3,340.0K |
14:10 | 3,150.90 | 3,150.90 | 3,147.65 | 3,147.65 | 6,378.3K |
14:11 | 3,147.60 | 3,147.60 | 3,144.93 | 3,144.93 | 7,460.4K |
14:12 | 3,144.94 | 3,147.13 | 3,144.47 | 3,147.13 | 10,117.4K |
14:13 | 3,146.94 | 3,147.14 | 3,145.62 | 3,145.62 | 6,421.7K |
14:14 | 3,145.64 | 3,146.67 | 3,144.62 | 3,146.67 | 6,511.8K |
14:15 | 3,146.98 | 3,147.09 | 3,145.16 | 3,145.23 | 4,201.4K |
14:16 | 3,145.44 | 3,145.82 | 3,144.70 | 3,145.19 | 3,877.8K |
14:17 | 3,145.15 | 3,145.15 | 3,144.20 | 3,145.10 | 2,889.4K |
14:18 | 3,144.40 | 3,146.18 | 3,144.00 | 3,145.89 | 4,004.6K |
14:19 | 3,146.36 | 3,146.36 | 3,145.33 | 3,145.42 | 3,472.1K |
14:20 | 3,144.52 | 3,144.52 | 3,143.66 | 3,143.81 | 12,717.9K |
14:21 | 3,144.37 | 3,145.09 | 3,142.44 | 3,143.17 | 4,717.9K |
14:22 | 3,142.60 | 3,142.75 | 3,141.28 | 3,141.51 | 5,134.6K |
14:23 | 3,141.31 | 3,141.79 | 3,139.95 | 3,139.95 | 6,283.5K |
14:24 | 3,140.55 | 3,140.55 | 3,138.90 | 3,138.99 | 5,781.7K |
14:25 | 3,139.14 | 3,139.14 | 3,137.59 | 3,138.26 | 5,013.8K |
14:26 | 3,138.33 | 3,138.77 | 3,137.66 | 3,138.28 | 7,508.7K |
14:27 | 3,137.85 | 3,137.85 | 3,136.00 | 3,136.51 | 8,430.8K |
14:28 | 3,136.39 | 3,136.61 | 3,135.08 | 3,135.08 | 5,956.5K |
14:29 | 3,135.17 | 3,135.76 | 3,134.55 | 3,135.64 | 7,526.1K |
14:30 | 3,135.45 | 3,139.80 | 3,135.45 | 3,139.80 | 9,511.6K |
14:31 | 3,139.51 | 3,139.98 | 3,138.65 | 3,138.70 | 4,702.3K |
14:32 | 3,138.90 | 3,139.88 | 3,138.59 | 3,138.66 | 3,541.0K |
14:33 | 3,138.88 | 3,139.11 | 3,137.60 | 3,139.11 | 3,862.1K |
14:34 | 3,138.84 | 3,139.89 | 3,138.82 | 3,139.32 | 4,795.3K |
14:35 | 3,138.53 | 3,138.65 | 3,137.68 | 3,138.34 | 8,233.3K |
14:36 | 3,138.93 | 3,138.93 | 3,137.25 | 3,137.65 | 4,114.7K |
14:37 | 3,137.66 | 3,139.67 | 3,137.66 | 3,139.58 | 3,862.0K |
14:38 | 3,139.01 | 3,140.53 | 3,139.01 | 3,140.53 | 3,571.1K |
14:39 | 3,139.92 | 3,140.55 | 3,139.55 | 3,140.03 | 2,558.4K |
14:40 | 3,140.29 | 3,141.77 | 3,139.47 | 3,141.40 | 6,610.3K |
14:41 | 3,141.54 | 3,142.41 | 3,141.54 | 3,141.72 | 4,482.3K |
14:42 | 3,141.83 | 3,141.93 | 3,141.37 | 3,141.74 | 3,186.1K |
14:43 | 3,141.55 | 3,141.90 | 3,140.68 | 3,141.36 | 3,469.2K |
14:44 | 3,141.68 | 3,142.27 | 3,141.24 | 3,142.27 | 3,175.6K |
14:45 | 3,141.93 | 3,143.16 | 3,141.82 | 3,141.82 | 3,400.8K |
14:46 | 3,142.03 | 3,142.82 | 3,142.03 | 3,142.29 | 5,931.3K |
14:47 | 3,142.42 | 3,143.32 | 3,141.99 | 3,143.21 | 3,125.3K |
14:48 | 3,142.97 | 3,143.24 | 3,142.42 | 3,143.24 | 4,456.7K |
14:49 | 3,142.57 | 3,142.80 | 3,141.97 | 3,142.49 | 5,095.9K |
14:50 | 3,141.82 | 3,141.82 | 3,139.77 | 3,139.96 | 5,775.5K |
14:51 | 3,139.92 | 3,139.92 | 3,138.39 | 3,138.45 | 7,919.2K |
14:52 | 3,139.07 | 3,140.38 | 3,139.07 | 3,140.19 | 3,440.3K |
14:53 | 3,141.32 | 3,141.50 | 3,140.45 | 3,140.82 | 4,463.0K |
14:54 | 3,140.89 | 3,141.27 | 3,139.99 | 3,140.94 | 3,889.9K |
14:55 | 3,140.66 | 3,142.14 | 3,140.66 | 3,142.14 | 6,614.2K |
14:56 | 3,142.21 | 3,144.31 | 3,142.21 | 3,143.84 | 14,338.0K |
14:57 | 3,143.94 | 3,144.44 | 3,143.73 | 3,143.95 | 3,683.3K |
14:58 | 3,144.21 | 3,144.68 | 3,143.95 | 3,144.18 | 2,708.9K |
14:59 | 3,145.07 | 3,145.26 | 3,144.56 | 3,145.15 | 2,586.9K |
15:00 | 3,145.63 | 3,145.91 | 3,144.59 | 3,145.73 | 3,693.2K |
15:01 | 3,145.72 | 3,146.52 | 3,145.27 | 3,146.52 | 4,301.1K |
15:02 | 3,147.01 | 3,147.46 | 3,146.69 | 3,146.95 | 7,537.1K |
15:03 | 3,146.25 | 3,147.34 | 3,145.97 | 3,147.34 | 3,042.5K |
15:04 | 3,146.53 | 3,148.22 | 3,146.44 | 3,148.12 | 5,353.5K |
15:05 | 3,148.30 | 3,148.30 | 3,146.55 | 3,147.50 | 3,590.0K |
15:06 | 3,147.34 | 3,148.23 | 3,147.34 | 3,148.23 | 5,008.8K |
15:07 | 3,149.05 | 3,149.05 | 3,147.64 | 3,148.09 | 4,221.7K |
15:08 | 3,148.11 | 3,150.02 | 3,148.11 | 3,150.00 | 4,112.6K |
15:09 | 3,149.95 | 3,150.24 | 3,149.42 | 3,149.78 | 3,118.8K |
15:10 | 3,149.84 | 3,150.78 | 3,149.16 | 3,150.49 | 3,143.3K |
15:11 | 3,150.50 | 3,150.84 | 3,149.77 | 3,150.17 | 3,068.7K |
15:12 | 3,150.29 | 3,150.29 | 3,149.53 | 3,149.76 | 2,774.0K |
15:13 | 3,149.85 | 3,150.61 | 3,149.75 | 3,150.38 | 3,390.7K |
15:14 | 3,150.18 | 3,150.86 | 3,150.18 | 3,150.77 | 3,604.9K |
15:15 | 3,150.28 | 3,150.89 | 3,149.97 | 3,150.72 | 3,493.0K |
15:16 | 3,151.11 | 3,151.54 | 3,150.60 | 3,151.32 | 5,900.5K |
15:17 | 3,151.55 | 3,152.75 | 3,151.12 | 3,152.75 | 7,712.6K |
15:18 | 3,153.03 | 3,154.18 | 3,152.92 | 3,153.78 | 6,394.1K |
15:19 | 3,153.76 | 3,154.69 | 3,153.59 | 3,154.69 | 5,120.1K |
15:20 | 3,154.78 | 3,155.09 | 3,154.42 | 3,155.07 | 4,102.4K |
15:21 | 3,156.19 | 3,156.28 | 3,155.39 | 3,155.76 | 11,056.9K |
15:22 | 3,155.53 | 3,155.53 | 3,153.65 | 3,153.82 | 5,683.3K |
15:23 | 3,154.07 | 3,154.94 | 3,153.81 | 3,154.80 | 3,791.5K |
15:24 | 3,154.64 | 3,155.31 | 3,154.33 | 3,155.01 | 2,934.1K |
15:25 | 3,155.21 | 3,155.80 | 3,154.85 | 3,155.80 | 4,763.4K |
15:26 | 3,155.28 | 3,156.25 | 3,155.01 | 3,155.70 | 4,282.0K |
15:27 | 3,156.12 | 3,156.32 | 3,155.41 | 3,155.80 | 5,581.5K |
15:28 | 3,155.75 | 3,156.97 | 3,155.17 | 3,156.58 | 6,990.0K |
15:29 | 3,156.83 | 3,157.58 | 3,156.65 | 3,156.98 | 5,523.6K |
15:30 | 3,157.31 | 3,157.97 | 3,156.93 | 3,157.12 | 5,213.2K |
15:31 | 3,157.90 | 3,158.62 | 3,156.78 | 3,158.62 | 5,376.3K |
15:32 | 3,158.81 | 3,159.04 | 3,157.72 | 3,158.26 | 3,738.7K |
15:33 | 3,158.38 | 3,159.13 | 3,158.23 | 3,158.50 | 4,859.0K |
15:34 | 3,159.10 | 3,159.10 | 3,157.83 | 3,157.88 | 8,223.4K |
15:35 | 3,157.65 | 3,158.72 | 3,157.65 | 3,158.59 | 5,862.4K |
15:36 | 3,157.85 | 3,158.64 | 3,157.85 | 3,158.39 | 5,284.5K |
15:37 | 3,157.91 | 3,158.56 | 3,157.68 | 3,157.75 | 4,426.1K |
15:38 | 3,157.80 | 3,158.46 | 3,157.71 | 3,157.71 | 5,242.4K |
15:39 | 3,157.21 | 3,158.57 | 3,157.21 | 3,158.41 | 5,624.2K |
15:40 | 3,158.11 | 3,158.46 | 3,157.94 | 3,158.46 | 5,518.6K |
15:41 | 3,158.13 | 3,158.56 | 3,157.67 | 3,158.56 | 9,148.6K |
15:42 | 3,158.25 | 3,158.41 | 3,156.06 | 3,156.06 | 5,644.0K |
15:43 | 3,156.37 | 3,157.27 | 3,155.40 | 3,157.27 | 9,181.8K |
15:44 | 3,157.16 | 3,157.74 | 3,156.72 | 3,156.80 | 4,671.1K |
15:45 | 3,156.50 | 3,157.31 | 3,156.09 | 3,157.02 | 8,043.3K |
15:46 | 3,155.84 | 3,156.81 | 3,155.30 | 3,155.69 | 6,922.7K |
15:47 | 3,155.59 | 3,156.80 | 3,155.23 | 3,156.71 | 6,704.6K |
15:48 | 3,156.46 | 3,157.15 | 3,155.66 | 3,156.45 | 4,617.0K |
15:49 | 3,156.21 | 3,157.49 | 3,156.21 | 3,156.28 | 11,501.3K |
15:50 | 3,156.82 | 3,157.47 | 3,156.27 | 3,156.78 | 7,693.4K |
15:51 | 3,157.11 | 3,157.84 | 3,156.81 | 3,157.62 | 6,242.8K |
15:52 | 3,157.07 | 3,157.76 | 3,156.95 | 3,157.76 | 7,018.4K |
15:53 | 3,157.40 | 3,158.09 | 3,157.11 | 3,157.83 | 8,937.2K |
15:54 | 3,157.53 | 3,158.01 | 3,156.86 | 3,156.92 | 8,236.3K |
15:55 | 3,157.45 | 3,157.92 | 3,156.54 | 3,157.92 | 11,640.3K |
15:56 | 3,157.19 | 3,157.51 | 3,156.77 | 3,156.80 | 15,586.4K |
15:57 | 3,156.67 | 3,157.31 | 3,156.20 | 3,157.00 | 9,995.9K |
15:58 | 3,156.78 | 3,156.94 | 3,155.59 | 3,155.59 | 8,179.7K |
15:59 | 3,156.52 | 3,156.94 | 3,155.82 | 3,156.15 | 156,413.7K |