Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 3,141.46 3,141.46 3,133.18 3,134.08 69,308.8K
09:31 3,133.89 3,137.82 3,132.78 3,137.82 24,600.7K
09:32 3,138.36 3,141.19 3,138.20 3,141.19 21,005.2K
09:33 3,140.13 3,140.55 3,137.81 3,138.44 14,896.5K
09:34 3,139.67 3,139.67 3,136.54 3,136.95 12,098.9K
09:35 3,136.45 3,136.80 3,135.36 3,136.47 8,888.4K
09:36 3,136.98 3,140.14 3,136.98 3,139.58 8,478.2K
09:37 3,140.12 3,144.18 3,140.12 3,143.52 12,265.4K
09:38 3,143.72 3,145.01 3,143.72 3,144.72 8,838.6K
09:39 3,145.17 3,146.65 3,144.34 3,144.34 11,135.8K
09:40 3,145.18 3,145.18 3,142.35 3,143.22 15,736.2K
09:41 3,142.97 3,142.97 3,139.29 3,139.29 9,537.8K
09:42 3,139.52 3,143.03 3,139.52 3,142.88 7,809.2K
09:43 3,142.59 3,142.59 3,140.50 3,141.46 5,118.7K
09:44 3,141.13 3,146.21 3,141.13 3,145.99 9,826.2K
09:45 3,145.73 3,148.06 3,145.24 3,147.07 9,829.0K
09:46 3,148.24 3,149.88 3,148.24 3,149.63 7,032.5K
09:47 3,150.20 3,155.16 3,150.20 3,155.16 14,736.1K
09:48 3,154.67 3,154.67 3,152.27 3,152.27 9,519.6K
09:49 3,152.54 3,152.54 3,149.04 3,149.04 8,525.2K
09:50 3,149.66 3,152.47 3,149.66 3,152.47 8,319.9K
09:51 3,152.90 3,155.43 3,152.48 3,152.48 10,926.2K
09:52 3,152.44 3,152.44 3,151.02 3,151.10 6,007.3K
09:53 3,151.38 3,154.40 3,151.15 3,154.27 12,608.9K
09:54 3,154.40 3,156.23 3,153.88 3,156.06 8,696.7K
09:55 3,156.69 3,157.44 3,156.58 3,156.58 7,632.7K
09:56 3,156.41 3,157.30 3,156.19 3,157.30 7,413.3K
09:57 3,157.24 3,157.28 3,154.81 3,155.17 7,660.9K
09:58 3,155.37 3,157.18 3,155.37 3,156.18 7,396.9K
09:59 3,156.29 3,158.36 3,156.22 3,158.36 7,744.7K
10:00 3,158.10 3,158.47 3,156.81 3,156.81 7,079.0K
10:01 3,157.92 3,157.92 3,154.75 3,155.24 7,309.8K
10:02 3,155.56 3,155.56 3,154.14 3,154.33 8,736.4K
10:03 3,154.36 3,156.06 3,154.33 3,155.75 5,196.2K
10:04 3,155.95 3,156.53 3,154.87 3,154.87 6,562.3K
10:05 3,154.23 3,155.07 3,152.67 3,155.07 6,125.8K
10:06 3,156.38 3,158.01 3,156.38 3,157.83 6,109.4K
10:07 3,158.76 3,161.91 3,158.37 3,161.10 6,641.4K
10:08 3,161.58 3,163.29 3,161.58 3,161.73 6,458.0K
10:09 3,161.86 3,163.23 3,161.67 3,163.16 5,214.4K
10:10 3,163.18 3,163.39 3,162.34 3,162.61 7,341.9K
10:11 3,162.67 3,163.64 3,162.24 3,163.08 5,464.2K
10:12 3,163.28 3,163.78 3,163.06 3,163.59 5,928.4K
10:13 3,163.74 3,163.74 3,162.60 3,163.01 7,970.5K
10:14 3,163.41 3,165.80 3,163.41 3,165.80 11,778.5K
10:15 3,165.94 3,166.02 3,164.33 3,166.02 15,421.9K
10:16 3,166.18 3,166.18 3,162.65 3,162.65 6,697.1K
10:17 3,162.37 3,162.37 3,158.07 3,158.07 10,049.1K
10:18 3,157.69 3,158.52 3,157.27 3,157.27 7,189.2K
10:19 3,157.10 3,158.53 3,156.06 3,158.53 9,371.6K
10:20 3,158.08 3,158.08 3,154.81 3,154.81 6,694.3K
10:21 3,155.62 3,157.40 3,154.94 3,156.22 7,619.7K
10:22 3,155.79 3,155.85 3,152.91 3,152.91 6,659.7K
10:23 3,153.15 3,153.15 3,150.17 3,150.30 9,689.6K
10:24 3,151.29 3,152.50 3,151.22 3,151.87 5,109.9K
10:25 3,152.39 3,156.39 3,152.19 3,156.39 11,618.6K
10:26 3,157.00 3,157.67 3,156.65 3,157.05 5,429.2K
10:27 3,157.19 3,159.11 3,156.86 3,158.83 6,444.7K
10:28 3,158.65 3,158.85 3,158.11 3,158.13 10,794.9K
10:29 3,158.08 3,158.83 3,156.84 3,156.84 5,546.0K
10:30 3,156.13 3,156.13 3,154.22 3,155.09 5,923.7K
10:31 3,154.68 3,155.71 3,154.68 3,155.28 12,087.5K
10:32 3,155.92 3,157.84 3,155.85 3,157.62 7,779.5K
10:33 3,157.16 3,158.40 3,156.29 3,156.29 4,856.3K
10:34 3,157.08 3,159.47 3,157.08 3,159.47 3,726.3K
10:35 3,159.94 3,160.16 3,158.04 3,159.85 10,357.7K
10:36 3,159.89 3,160.99 3,159.72 3,160.57 7,332.0K
10:37 3,160.81 3,161.34 3,159.99 3,160.35 6,238.8K
10:38 3,161.58 3,162.51 3,161.58 3,162.19 11,432.4K
10:39 3,162.50 3,162.68 3,161.24 3,161.91 8,131.6K
10:40 3,161.91 3,161.91 3,158.34 3,158.56 5,585.7K
10:41 3,158.16 3,158.64 3,157.83 3,157.89 7,036.9K
10:42 3,157.23 3,159.41 3,157.23 3,158.89 8,359.9K
10:43 3,159.27 3,161.79 3,159.01 3,161.58 9,168.6K
10:44 3,161.42 3,162.16 3,160.69 3,161.58 6,291.8K
10:45 3,162.27 3,162.85 3,161.55 3,162.39 9,558.4K
10:46 3,162.78 3,162.84 3,160.03 3,161.53 6,672.0K
10:47 3,161.03 3,161.04 3,160.17 3,160.93 6,757.5K
10:48 3,161.58 3,163.72 3,161.58 3,163.33 5,611.6K
10:49 3,163.40 3,164.58 3,163.40 3,164.58 4,577.8K
10:50 3,165.27 3,167.51 3,164.57 3,166.83 5,683.6K
10:51 3,166.87 3,167.72 3,166.87 3,167.59 5,578.6K
10:52 3,167.48 3,167.88 3,166.97 3,167.62 4,609.4K
10:53 3,167.66 3,168.40 3,165.40 3,165.40 5,432.1K
10:54 3,165.90 3,166.61 3,165.54 3,165.97 5,049.3K
10:55 3,166.20 3,166.50 3,165.65 3,165.68 4,848.9K
10:56 3,165.20 3,165.49 3,163.83 3,164.44 3,499.9K
10:57 3,165.57 3,165.57 3,162.46 3,162.46 4,867.6K
10:58 3,161.65 3,161.65 3,159.59 3,159.91 13,727.1K
10:59 3,160.74 3,161.67 3,160.74 3,161.59 4,033.4K
11:00 3,161.03 3,162.29 3,161.03 3,161.49 5,478.7K
11:01 3,161.80 3,166.27 3,161.80 3,166.27 12,726.7K
11:02 3,165.66 3,166.69 3,164.95 3,165.49 4,293.7K
11:03 3,165.09 3,166.58 3,165.09 3,166.25 2,892.4K
11:04 3,165.54 3,166.66 3,165.54 3,166.25 4,524.5K
11:05 3,166.15 3,167.25 3,165.92 3,166.83 5,432.3K
11:06 3,166.77 3,167.48 3,164.36 3,164.36 7,050.8K
11:07 3,164.82 3,165.66 3,164.64 3,165.38 2,674.4K
11:08 3,166.29 3,167.04 3,166.08 3,167.04 4,129.0K
11:09 3,166.32 3,166.90 3,166.08 3,166.68 3,465.9K
11:10 3,167.07 3,167.07 3,166.05 3,166.38 3,626.4K
11:11 3,165.21 3,165.56 3,164.31 3,165.46 4,692.8K
11:12 3,165.66 3,166.50 3,165.33 3,165.52 7,920.2K
11:13 3,165.57 3,166.24 3,163.43 3,163.44 6,956.9K
11:14 3,163.30 3,163.33 3,162.46 3,162.75 3,970.8K
11:15 3,162.11 3,162.11 3,161.13 3,161.27 3,721.1K
11:16 3,160.97 3,160.97 3,159.74 3,160.08 3,159.7K
11:17 3,160.57 3,162.99 3,160.57 3,162.30 4,181.7K
11:18 3,161.30 3,161.42 3,160.72 3,161.03 3,439.1K
11:19 3,161.36 3,162.76 3,160.81 3,162.48 2,707.5K
11:20 3,162.34 3,164.80 3,162.06 3,164.80 4,891.8K
11:21 3,164.57 3,166.44 3,164.57 3,166.44 7,730.2K
11:22 3,166.27 3,166.60 3,165.30 3,166.53 3,705.1K
11:23 3,166.07 3,167.22 3,166.07 3,166.17 3,837.1K
11:24 3,166.08 3,166.08 3,164.77 3,165.04 2,845.3K
11:25 3,164.55 3,165.04 3,163.72 3,165.04 2,671.6K
11:26 3,165.18 3,165.60 3,164.38 3,164.82 2,834.3K
11:27 3,165.16 3,165.28 3,164.03 3,164.09 2,991.8K
11:28 3,164.52 3,164.62 3,163.78 3,164.34 2,715.5K
11:29 3,164.18 3,164.38 3,163.57 3,164.22 8,075.1K
11:30 3,163.89 3,164.20 3,161.17 3,161.32 6,222.4K
11:31 3,160.71 3,161.71 3,160.48 3,161.71 3,899.5K
11:32 3,161.92 3,162.16 3,161.36 3,161.47 3,106.6K
11:33 3,161.60 3,161.97 3,160.82 3,160.90 2,861.0K
11:34 3,161.42 3,161.42 3,160.24 3,160.24 4,020.2K
11:35 3,159.79 3,160.10 3,158.48 3,158.55 3,518.5K
11:36 3,158.46 3,159.85 3,158.46 3,158.85 2,857.0K
11:37 3,159.40 3,160.77 3,159.40 3,160.77 2,313.6K
11:38 3,160.23 3,161.38 3,160.10 3,161.38 1,702.1K
11:39 3,161.05 3,161.54 3,160.79 3,160.94 1,672.4K
11:40 3,162.04 3,162.04 3,161.32 3,162.01 5,736.3K
11:41 3,161.80 3,163.57 3,161.80 3,163.35 3,379.8K
11:42 3,163.08 3,164.99 3,163.08 3,164.41 3,452.8K
11:43 3,164.43 3,164.60 3,163.87 3,163.87 2,717.7K
11:44 3,163.22 3,163.76 3,163.11 3,163.69 3,368.7K
11:45 3,163.35 3,163.98 3,163.32 3,163.98 2,017.7K
11:46 3,163.68 3,163.72 3,163.05 3,163.69 1,539.4K
11:47 3,163.52 3,164.12 3,162.36 3,162.93 2,728.8K
11:48 3,162.53 3,162.92 3,161.14 3,161.14 1,710.6K
11:49 3,161.53 3,161.93 3,161.23 3,161.55 2,274.5K
11:50 3,161.71 3,162.25 3,160.57 3,160.59 2,855.2K
11:51 3,160.31 3,160.36 3,159.93 3,160.36 2,198.7K
11:52 3,160.72 3,160.72 3,160.12 3,160.12 2,561.3K
11:53 3,160.44 3,160.50 3,159.53 3,159.90 2,945.8K
11:54 3,160.32 3,160.32 3,159.19 3,160.03 2,572.8K
11:55 3,160.13 3,160.13 3,159.41 3,159.55 4,575.1K
11:56 3,159.31 3,159.71 3,159.07 3,159.35 2,022.9K
11:57 3,159.19 3,159.49 3,158.63 3,159.04 1,748.4K
11:58 3,159.37 3,159.45 3,158.60 3,159.09 1,804.1K
11:59 3,159.86 3,159.86 3,158.97 3,159.32 1,952.5K
12:00 3,159.41 3,159.41 3,159.41 3,159.41 57.1K
13:00 3,159.38 3,159.98 3,158.42 3,158.42 26,209.3K
13:01 3,157.81 3,158.37 3,157.22 3,157.74 4,659.4K
13:02 3,158.15 3,160.34 3,157.27 3,160.05 12,966.1K
13:03 3,160.14 3,161.30 3,159.90 3,160.99 7,599.6K
13:04 3,161.05 3,161.05 3,158.09 3,158.24 4,425.6K
13:05 3,158.43 3,159.49 3,157.71 3,157.71 3,850.3K
13:06 3,158.09 3,158.09 3,156.66 3,156.66 4,002.1K
13:07 3,156.43 3,156.71 3,155.59 3,156.34 3,254.2K
13:08 3,155.87 3,156.19 3,154.71 3,156.19 4,659.1K
13:09 3,156.25 3,157.70 3,156.25 3,157.04 3,569.7K
13:10 3,158.17 3,158.17 3,156.75 3,156.97 3,977.8K
13:11 3,157.20 3,157.74 3,156.35 3,157.74 3,174.0K
13:12 3,157.50 3,157.50 3,155.89 3,157.01 10,275.0K
13:13 3,157.21 3,157.30 3,155.05 3,155.05 5,464.3K
13:14 3,154.73 3,156.15 3,154.73 3,156.15 3,287.7K
13:15 3,156.45 3,156.53 3,155.70 3,156.53 3,217.3K
13:16 3,157.72 3,157.72 3,155.95 3,156.17 2,960.2K
13:17 3,155.62 3,156.46 3,153.87 3,154.55 6,848.4K
13:18 3,154.66 3,154.66 3,153.79 3,154.18 5,614.9K
13:19 3,154.33 3,156.06 3,154.33 3,156.06 3,728.5K
13:20 3,156.25 3,158.78 3,156.09 3,158.73 5,267.9K
13:21 3,158.35 3,158.35 3,156.80 3,156.80 4,168.5K
13:22 3,156.75 3,157.22 3,156.60 3,157.22 3,980.4K
13:23 3,157.94 3,158.89 3,157.83 3,158.47 3,646.0K
13:24 3,157.61 3,158.67 3,157.61 3,158.40 3,365.8K
13:25 3,158.60 3,159.41 3,158.30 3,158.61 3,481.7K
13:26 3,158.87 3,159.69 3,158.66 3,159.09 3,145.0K
13:27 3,159.08 3,159.95 3,158.93 3,159.95 6,016.1K
13:28 3,160.36 3,161.61 3,159.82 3,160.45 3,913.8K
13:29 3,160.96 3,161.35 3,159.11 3,159.69 2,687.3K
13:30 3,159.13 3,159.95 3,159.01 3,159.15 3,670.4K
13:31 3,159.30 3,161.06 3,159.24 3,160.94 6,228.7K
13:32 3,160.89 3,160.96 3,159.77 3,160.07 2,497.9K
13:33 3,159.51 3,161.18 3,159.51 3,160.00 4,598.7K
13:34 3,159.84 3,160.46 3,159.52 3,160.03 5,704.6K
13:35 3,160.06 3,160.40 3,159.19 3,160.15 3,712.7K
13:36 3,159.41 3,160.42 3,159.25 3,159.77 2,432.0K
13:37 3,159.56 3,159.67 3,158.99 3,159.17 5,178.5K
13:38 3,156.56 3,156.57 3,155.55 3,155.63 7,443.4K
13:39 3,155.44 3,155.87 3,155.28 3,155.28 6,133.2K
13:40 3,156.06 3,157.94 3,155.92 3,157.77 5,082.2K
13:41 3,157.85 3,158.11 3,156.42 3,156.75 3,455.7K
13:42 3,157.02 3,158.29 3,156.94 3,158.29 2,867.0K
13:43 3,158.37 3,158.37 3,155.94 3,155.94 2,643.8K
13:44 3,155.97 3,156.92 3,155.94 3,156.76 3,313.8K
13:45 3,157.50 3,157.67 3,155.96 3,155.96 4,596.3K
13:46 3,156.32 3,156.32 3,154.89 3,154.89 4,827.8K
13:47 3,154.71 3,155.54 3,154.43 3,154.43 5,460.1K
13:48 3,154.37 3,155.42 3,154.37 3,155.00 2,979.6K
13:49 3,154.39 3,154.88 3,153.94 3,153.94 4,872.5K
13:50 3,153.81 3,154.57 3,152.93 3,154.17 4,201.7K
13:51 3,155.84 3,155.92 3,154.92 3,155.06 8,942.0K
13:52 3,155.04 3,156.52 3,155.04 3,155.65 4,063.8K
13:53 3,156.26 3,156.26 3,155.34 3,155.68 3,690.4K
13:54 3,154.84 3,155.29 3,154.57 3,154.59 3,276.6K
13:55 3,154.28 3,154.34 3,153.58 3,154.24 5,823.3K
13:56 3,154.86 3,155.29 3,154.45 3,155.09 4,944.9K
13:57 3,154.66 3,155.15 3,154.37 3,154.58 3,718.1K
13:58 3,154.68 3,157.16 3,154.68 3,156.73 6,009.0K
13:59 3,157.04 3,157.04 3,155.90 3,156.85 3,874.0K
14:00 3,156.76 3,156.88 3,155.95 3,155.95 3,293.9K
14:01 3,155.93 3,159.35 3,155.93 3,158.85 10,714.7K
14:02 3,158.83 3,159.26 3,156.13 3,156.13 4,130.8K
14:03 3,156.54 3,157.05 3,154.66 3,154.66 4,099.7K
14:04 3,153.65 3,154.39 3,152.48 3,152.69 5,374.4K
14:05 3,152.20 3,152.20 3,150.71 3,150.72 6,633.2K
14:06 3,150.46 3,150.46 3,148.34 3,148.34 5,273.3K
14:07 3,148.92 3,151.45 3,148.92 3,151.45 6,035.9K
14:08 3,150.80 3,152.26 3,150.68 3,152.11 4,583.1K
14:09 3,151.94 3,152.10 3,151.16 3,151.24 3,340.0K
14:10 3,150.90 3,150.90 3,147.65 3,147.65 6,378.3K
14:11 3,147.60 3,147.60 3,144.93 3,144.93 7,460.4K
14:12 3,144.94 3,147.13 3,144.47 3,147.13 10,117.4K
14:13 3,146.94 3,147.14 3,145.62 3,145.62 6,421.7K
14:14 3,145.64 3,146.67 3,144.62 3,146.67 6,511.8K
14:15 3,146.98 3,147.09 3,145.16 3,145.23 4,201.4K
14:16 3,145.44 3,145.82 3,144.70 3,145.19 3,877.8K
14:17 3,145.15 3,145.15 3,144.20 3,145.10 2,889.4K
14:18 3,144.40 3,146.18 3,144.00 3,145.89 4,004.6K
14:19 3,146.36 3,146.36 3,145.33 3,145.42 3,472.1K
14:20 3,144.52 3,144.52 3,143.66 3,143.81 12,717.9K
14:21 3,144.37 3,145.09 3,142.44 3,143.17 4,717.9K
14:22 3,142.60 3,142.75 3,141.28 3,141.51 5,134.6K
14:23 3,141.31 3,141.79 3,139.95 3,139.95 6,283.5K
14:24 3,140.55 3,140.55 3,138.90 3,138.99 5,781.7K
14:25 3,139.14 3,139.14 3,137.59 3,138.26 5,013.8K
14:26 3,138.33 3,138.77 3,137.66 3,138.28 7,508.7K
14:27 3,137.85 3,137.85 3,136.00 3,136.51 8,430.8K
14:28 3,136.39 3,136.61 3,135.08 3,135.08 5,956.5K
14:29 3,135.17 3,135.76 3,134.55 3,135.64 7,526.1K
14:30 3,135.45 3,139.80 3,135.45 3,139.80 9,511.6K
14:31 3,139.51 3,139.98 3,138.65 3,138.70 4,702.3K
14:32 3,138.90 3,139.88 3,138.59 3,138.66 3,541.0K
14:33 3,138.88 3,139.11 3,137.60 3,139.11 3,862.1K
14:34 3,138.84 3,139.89 3,138.82 3,139.32 4,795.3K
14:35 3,138.53 3,138.65 3,137.68 3,138.34 8,233.3K
14:36 3,138.93 3,138.93 3,137.25 3,137.65 4,114.7K
14:37 3,137.66 3,139.67 3,137.66 3,139.58 3,862.0K
14:38 3,139.01 3,140.53 3,139.01 3,140.53 3,571.1K
14:39 3,139.92 3,140.55 3,139.55 3,140.03 2,558.4K
14:40 3,140.29 3,141.77 3,139.47 3,141.40 6,610.3K
14:41 3,141.54 3,142.41 3,141.54 3,141.72 4,482.3K
14:42 3,141.83 3,141.93 3,141.37 3,141.74 3,186.1K
14:43 3,141.55 3,141.90 3,140.68 3,141.36 3,469.2K
14:44 3,141.68 3,142.27 3,141.24 3,142.27 3,175.6K
14:45 3,141.93 3,143.16 3,141.82 3,141.82 3,400.8K
14:46 3,142.03 3,142.82 3,142.03 3,142.29 5,931.3K
14:47 3,142.42 3,143.32 3,141.99 3,143.21 3,125.3K
14:48 3,142.97 3,143.24 3,142.42 3,143.24 4,456.7K
14:49 3,142.57 3,142.80 3,141.97 3,142.49 5,095.9K
14:50 3,141.82 3,141.82 3,139.77 3,139.96 5,775.5K
14:51 3,139.92 3,139.92 3,138.39 3,138.45 7,919.2K
14:52 3,139.07 3,140.38 3,139.07 3,140.19 3,440.3K
14:53 3,141.32 3,141.50 3,140.45 3,140.82 4,463.0K
14:54 3,140.89 3,141.27 3,139.99 3,140.94 3,889.9K
14:55 3,140.66 3,142.14 3,140.66 3,142.14 6,614.2K
14:56 3,142.21 3,144.31 3,142.21 3,143.84 14,338.0K
14:57 3,143.94 3,144.44 3,143.73 3,143.95 3,683.3K
14:58 3,144.21 3,144.68 3,143.95 3,144.18 2,708.9K
14:59 3,145.07 3,145.26 3,144.56 3,145.15 2,586.9K
15:00 3,145.63 3,145.91 3,144.59 3,145.73 3,693.2K
15:01 3,145.72 3,146.52 3,145.27 3,146.52 4,301.1K
15:02 3,147.01 3,147.46 3,146.69 3,146.95 7,537.1K
15:03 3,146.25 3,147.34 3,145.97 3,147.34 3,042.5K
15:04 3,146.53 3,148.22 3,146.44 3,148.12 5,353.5K
15:05 3,148.30 3,148.30 3,146.55 3,147.50 3,590.0K
15:06 3,147.34 3,148.23 3,147.34 3,148.23 5,008.8K
15:07 3,149.05 3,149.05 3,147.64 3,148.09 4,221.7K
15:08 3,148.11 3,150.02 3,148.11 3,150.00 4,112.6K
15:09 3,149.95 3,150.24 3,149.42 3,149.78 3,118.8K
15:10 3,149.84 3,150.78 3,149.16 3,150.49 3,143.3K
15:11 3,150.50 3,150.84 3,149.77 3,150.17 3,068.7K
15:12 3,150.29 3,150.29 3,149.53 3,149.76 2,774.0K
15:13 3,149.85 3,150.61 3,149.75 3,150.38 3,390.7K
15:14 3,150.18 3,150.86 3,150.18 3,150.77 3,604.9K
15:15 3,150.28 3,150.89 3,149.97 3,150.72 3,493.0K
15:16 3,151.11 3,151.54 3,150.60 3,151.32 5,900.5K
15:17 3,151.55 3,152.75 3,151.12 3,152.75 7,712.6K
15:18 3,153.03 3,154.18 3,152.92 3,153.78 6,394.1K
15:19 3,153.76 3,154.69 3,153.59 3,154.69 5,120.1K
15:20 3,154.78 3,155.09 3,154.42 3,155.07 4,102.4K
15:21 3,156.19 3,156.28 3,155.39 3,155.76 11,056.9K
15:22 3,155.53 3,155.53 3,153.65 3,153.82 5,683.3K
15:23 3,154.07 3,154.94 3,153.81 3,154.80 3,791.5K
15:24 3,154.64 3,155.31 3,154.33 3,155.01 2,934.1K
15:25 3,155.21 3,155.80 3,154.85 3,155.80 4,763.4K
15:26 3,155.28 3,156.25 3,155.01 3,155.70 4,282.0K
15:27 3,156.12 3,156.32 3,155.41 3,155.80 5,581.5K
15:28 3,155.75 3,156.97 3,155.17 3,156.58 6,990.0K
15:29 3,156.83 3,157.58 3,156.65 3,156.98 5,523.6K
15:30 3,157.31 3,157.97 3,156.93 3,157.12 5,213.2K
15:31 3,157.90 3,158.62 3,156.78 3,158.62 5,376.3K
15:32 3,158.81 3,159.04 3,157.72 3,158.26 3,738.7K
15:33 3,158.38 3,159.13 3,158.23 3,158.50 4,859.0K
15:34 3,159.10 3,159.10 3,157.83 3,157.88 8,223.4K
15:35 3,157.65 3,158.72 3,157.65 3,158.59 5,862.4K
15:36 3,157.85 3,158.64 3,157.85 3,158.39 5,284.5K
15:37 3,157.91 3,158.56 3,157.68 3,157.75 4,426.1K
15:38 3,157.80 3,158.46 3,157.71 3,157.71 5,242.4K
15:39 3,157.21 3,158.57 3,157.21 3,158.41 5,624.2K
15:40 3,158.11 3,158.46 3,157.94 3,158.46 5,518.6K
15:41 3,158.13 3,158.56 3,157.67 3,158.56 9,148.6K
15:42 3,158.25 3,158.41 3,156.06 3,156.06 5,644.0K
15:43 3,156.37 3,157.27 3,155.40 3,157.27 9,181.8K
15:44 3,157.16 3,157.74 3,156.72 3,156.80 4,671.1K
15:45 3,156.50 3,157.31 3,156.09 3,157.02 8,043.3K
15:46 3,155.84 3,156.81 3,155.30 3,155.69 6,922.7K
15:47 3,155.59 3,156.80 3,155.23 3,156.71 6,704.6K
15:48 3,156.46 3,157.15 3,155.66 3,156.45 4,617.0K
15:49 3,156.21 3,157.49 3,156.21 3,156.28 11,501.3K
15:50 3,156.82 3,157.47 3,156.27 3,156.78 7,693.4K
15:51 3,157.11 3,157.84 3,156.81 3,157.62 6,242.8K
15:52 3,157.07 3,157.76 3,156.95 3,157.76 7,018.4K
15:53 3,157.40 3,158.09 3,157.11 3,157.83 8,937.2K
15:54 3,157.53 3,158.01 3,156.86 3,156.92 8,236.3K
15:55 3,157.45 3,157.92 3,156.54 3,157.92 11,640.3K
15:56 3,157.19 3,157.51 3,156.77 3,156.80 15,586.4K
15:57 3,156.67 3,157.31 3,156.20 3,157.00 9,995.9K
15:58 3,156.78 3,156.94 3,155.59 3,155.59 8,179.7K
15:59 3,156.52 3,156.94 3,155.82 3,156.15 156,413.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available