Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 3,163.57 3,167.98 3,162.53 3,167.98 59,663.2K
09:31 3,168.53 3,169.72 3,167.46 3,169.72 24,260.3K
09:32 3,168.84 3,170.56 3,167.88 3,170.56 21,185.9K
09:33 3,170.78 3,170.91 3,167.14 3,167.14 18,047.6K
09:34 3,166.89 3,169.68 3,165.52 3,169.14 23,190.4K
09:35 3,168.67 3,168.67 3,166.98 3,168.10 12,571.1K
09:36 3,168.70 3,171.67 3,168.01 3,171.67 11,100.2K
09:37 3,170.79 3,172.89 3,170.58 3,170.62 13,195.2K
09:38 3,169.15 3,170.78 3,169.15 3,170.78 12,843.6K
09:39 3,171.54 3,173.78 3,170.35 3,173.61 15,528.2K
09:40 3,173.76 3,173.76 3,169.96 3,171.16 9,947.5K
09:41 3,171.24 3,173.51 3,170.67 3,173.21 9,562.2K
09:42 3,173.46 3,173.66 3,171.23 3,171.76 15,668.8K
09:43 3,171.51 3,171.51 3,168.55 3,170.93 8,610.5K
09:44 3,170.66 3,170.66 3,168.89 3,169.50 7,286.6K
09:45 3,169.34 3,172.12 3,169.34 3,172.12 11,947.3K
09:46 3,173.67 3,177.41 3,173.67 3,177.21 16,373.4K
09:47 3,176.83 3,177.76 3,176.63 3,177.01 9,759.8K
09:48 3,176.83 3,176.83 3,168.87 3,168.87 16,962.5K
09:49 3,167.63 3,167.63 3,164.18 3,166.46 15,884.7K
09:50 3,167.18 3,170.82 3,167.15 3,170.82 7,772.9K
09:51 3,170.67 3,170.67 3,166.25 3,166.25 8,888.0K
09:52 3,166.39 3,166.63 3,164.52 3,164.52 7,891.0K
09:53 3,164.78 3,165.38 3,163.88 3,165.16 5,732.8K
09:54 3,166.05 3,170.44 3,165.83 3,170.44 7,770.8K
09:55 3,171.25 3,171.25 3,169.49 3,170.51 12,995.9K
09:56 3,170.80 3,171.07 3,168.63 3,168.63 6,929.4K
09:57 3,169.23 3,169.23 3,167.12 3,167.27 8,075.9K
09:58 3,166.45 3,166.59 3,164.01 3,164.23 10,523.2K
09:59 3,164.65 3,164.65 3,162.42 3,163.15 6,087.7K
10:00 3,164.48 3,164.48 3,162.86 3,163.99 10,863.2K
10:01 3,164.02 3,164.15 3,161.10 3,161.32 9,659.5K
10:02 3,161.11 3,162.48 3,161.11 3,162.40 7,887.4K
10:03 3,162.07 3,162.79 3,160.55 3,160.55 14,860.6K
10:04 3,160.63 3,160.63 3,156.88 3,156.88 12,362.6K
10:05 3,157.57 3,157.57 3,156.28 3,157.04 9,677.6K
10:06 3,156.46 3,159.53 3,156.46 3,159.46 8,208.4K
10:07 3,158.50 3,160.13 3,157.80 3,160.13 13,521.0K
10:08 3,159.61 3,159.94 3,158.70 3,158.70 6,130.7K
10:09 3,158.08 3,158.38 3,157.77 3,157.77 4,640.9K
10:10 3,157.29 3,158.50 3,157.29 3,158.50 6,056.1K
10:11 3,158.97 3,160.95 3,158.97 3,160.48 6,727.1K
10:12 3,159.84 3,159.87 3,159.21 3,159.60 5,847.6K
10:13 3,159.55 3,159.77 3,157.35 3,159.77 9,856.7K
10:14 3,160.35 3,160.81 3,159.47 3,160.81 5,114.7K
10:15 3,160.51 3,162.47 3,160.51 3,162.47 7,242.7K
10:16 3,162.76 3,162.76 3,159.15 3,159.15 5,806.7K
10:17 3,158.98 3,160.15 3,158.44 3,160.15 4,809.7K
10:18 3,159.67 3,161.32 3,159.67 3,160.45 9,540.5K
10:19 3,159.90 3,161.41 3,159.90 3,160.35 4,217.2K
10:20 3,160.32 3,160.32 3,156.95 3,157.17 5,010.2K
10:21 3,155.92 3,156.34 3,155.00 3,155.07 6,789.5K
10:22 3,155.81 3,157.14 3,155.81 3,156.49 5,115.7K
10:23 3,156.57 3,156.57 3,154.48 3,154.78 6,648.6K
10:24 3,154.22 3,156.21 3,153.80 3,156.21 5,939.9K
10:25 3,156.00 3,156.00 3,155.01 3,155.01 4,102.6K
10:26 3,156.15 3,156.65 3,155.23 3,155.30 5,311.4K
10:27 3,155.08 3,155.26 3,154.66 3,154.80 3,975.5K
10:28 3,154.29 3,155.44 3,153.62 3,155.23 17,408.2K
10:29 3,155.09 3,155.64 3,154.53 3,154.53 5,520.8K
10:30 3,154.87 3,155.37 3,154.43 3,154.43 4,435.0K
10:31 3,154.66 3,155.47 3,154.37 3,154.56 3,573.1K
10:32 3,153.82 3,154.20 3,150.59 3,150.59 5,986.6K
10:33 3,150.05 3,150.05 3,147.31 3,147.31 8,476.9K
10:34 3,147.53 3,152.02 3,147.53 3,151.68 9,958.2K
10:35 3,151.55 3,151.61 3,149.06 3,149.29 5,579.5K
10:36 3,148.41 3,149.18 3,147.74 3,148.75 29,011.5K
10:37 3,147.69 3,148.26 3,146.98 3,147.96 9,673.3K
10:38 3,146.87 3,147.13 3,144.08 3,144.08 10,996.0K
10:39 3,143.86 3,143.86 3,141.31 3,141.41 8,173.9K
10:40 3,141.69 3,142.46 3,141.23 3,141.23 7,646.1K
10:41 3,141.80 3,145.14 3,141.80 3,145.14 5,602.6K
10:42 3,145.37 3,146.13 3,143.70 3,144.42 13,251.4K
10:43 3,143.66 3,144.28 3,142.69 3,143.18 5,537.1K
10:44 3,143.58 3,143.79 3,143.07 3,143.28 6,799.3K
10:45 3,143.03 3,143.65 3,142.18 3,142.18 5,317.2K
10:46 3,141.59 3,143.41 3,141.59 3,143.41 4,940.4K
10:47 3,143.03 3,147.36 3,143.03 3,147.36 8,339.3K
10:48 3,148.47 3,152.04 3,148.47 3,152.03 5,781.2K
10:49 3,151.23 3,153.23 3,151.12 3,153.23 6,490.7K
10:50 3,152.89 3,152.90 3,152.04 3,152.83 3,820.7K
10:51 3,152.65 3,154.15 3,152.55 3,153.77 3,471.7K
10:52 3,152.73 3,152.85 3,150.29 3,150.38 9,342.5K
10:53 3,150.13 3,150.13 3,148.28 3,148.52 6,471.7K
10:54 3,148.42 3,148.57 3,147.75 3,148.47 3,424.1K
10:55 3,147.91 3,148.48 3,147.03 3,147.55 3,431.8K
10:56 3,147.72 3,147.72 3,144.80 3,145.49 4,881.9K
10:57 3,145.34 3,145.71 3,144.21 3,144.43 3,622.5K
10:58 3,143.95 3,146.40 3,143.95 3,145.19 6,560.0K
10:59 3,144.42 3,147.89 3,144.42 3,147.89 5,244.4K
11:00 3,147.31 3,149.23 3,147.31 3,148.16 3,193.9K
11:01 3,148.57 3,149.07 3,147.24 3,147.24 3,741.3K
11:02 3,147.81 3,148.30 3,146.72 3,146.72 3,788.5K
11:03 3,146.89 3,149.20 3,146.89 3,148.90 4,539.3K
11:04 3,148.56 3,149.25 3,147.74 3,148.23 3,612.7K
11:05 3,148.55 3,150.02 3,148.31 3,149.45 2,913.1K
11:06 3,150.28 3,152.30 3,150.28 3,152.30 4,119.9K
11:07 3,151.82 3,152.20 3,150.64 3,150.64 3,053.3K
11:08 3,150.59 3,151.50 3,150.40 3,150.91 2,514.5K
11:09 3,150.52 3,150.72 3,150.14 3,150.67 6,443.8K
11:10 3,150.66 3,151.05 3,149.79 3,151.05 2,952.2K
11:11 3,151.23 3,151.75 3,150.48 3,150.90 4,069.0K
11:12 3,151.08 3,151.31 3,150.01 3,151.31 4,018.3K
11:13 3,151.64 3,153.05 3,151.56 3,151.95 6,367.3K
11:14 3,151.33 3,152.24 3,151.02 3,152.24 2,282.4K
11:15 3,151.40 3,151.80 3,151.34 3,151.38 3,407.4K
11:16 3,150.70 3,151.25 3,148.95 3,149.32 2,980.8K
11:17 3,149.99 3,150.43 3,149.10 3,150.43 4,176.4K
11:18 3,149.96 3,150.90 3,149.46 3,150.90 4,899.5K
11:19 3,150.82 3,151.88 3,150.41 3,150.99 8,009.2K
11:20 3,149.95 3,150.67 3,149.50 3,150.16 4,412.8K
11:21 3,150.24 3,153.32 3,150.24 3,153.32 3,940.3K
11:22 3,153.38 3,155.62 3,153.38 3,155.62 4,995.9K
11:23 3,155.14 3,156.66 3,154.96 3,156.12 4,645.2K
11:24 3,156.19 3,156.92 3,155.98 3,156.16 2,313.4K
11:25 3,156.35 3,157.58 3,156.35 3,157.35 2,321.1K
11:26 3,157.42 3,158.42 3,157.39 3,158.42 2,711.0K
11:27 3,158.52 3,159.69 3,158.52 3,158.86 2,953.0K
11:28 3,158.39 3,159.33 3,158.39 3,159.17 3,425.4K
11:29 3,159.25 3,160.50 3,159.25 3,160.18 3,660.0K
11:30 3,160.93 3,160.93 3,159.53 3,159.62 2,690.9K
11:31 3,159.18 3,160.28 3,159.18 3,159.40 2,926.1K
11:32 3,159.82 3,160.92 3,159.78 3,160.92 2,782.4K
11:33 3,160.61 3,161.17 3,160.36 3,160.91 2,839.3K
11:34 3,160.73 3,162.62 3,160.54 3,162.33 3,775.6K
11:35 3,161.97 3,162.26 3,161.09 3,161.28 1,907.1K
11:36 3,161.35 3,161.82 3,160.79 3,161.48 1,495.0K
11:37 3,161.23 3,162.61 3,160.93 3,162.61 1,865.4K
11:38 3,162.22 3,162.31 3,161.18 3,161.33 1,592.1K
11:39 3,160.80 3,161.85 3,160.80 3,161.63 2,079.5K
11:40 3,161.16 3,161.96 3,161.12 3,161.58 1,314.4K
11:41 3,161.52 3,162.08 3,161.52 3,161.57 1,773.6K
11:42 3,161.93 3,163.35 3,161.93 3,163.26 2,679.0K
11:43 3,163.27 3,163.27 3,162.22 3,162.41 1,528.1K
11:44 3,162.83 3,162.90 3,161.42 3,161.85 2,009.4K
11:45 3,161.71 3,161.90 3,161.15 3,161.31 1,410.8K
11:46 3,161.19 3,161.80 3,161.19 3,161.53 2,323.7K
11:47 3,161.51 3,162.03 3,161.21 3,161.44 1,693.4K
11:48 3,161.55 3,162.33 3,161.22 3,162.33 1,434.2K
11:49 3,161.95 3,162.73 3,161.41 3,162.71 1,298.6K
11:50 3,161.44 3,161.44 3,160.26 3,160.34 1,588.5K
11:51 3,160.02 3,160.42 3,159.80 3,160.06 5,873.3K
11:52 3,160.26 3,160.68 3,159.39 3,159.52 1,605.5K
11:53 3,159.14 3,159.69 3,158.92 3,158.92 1,885.2K
11:54 3,159.36 3,159.92 3,158.95 3,159.66 1,886.3K
11:55 3,159.34 3,160.51 3,159.29 3,160.33 1,313.3K
11:56 3,160.13 3,160.54 3,159.74 3,160.03 1,589.3K
11:57 3,160.17 3,160.24 3,159.29 3,159.61 1,744.3K
11:58 3,159.82 3,160.43 3,159.82 3,160.12 2,031.8K
11:59 3,159.96 3,161.15 3,159.96 3,160.89 3,634.3K
12:00 3,160.97 3,160.97 3,160.97 3,160.97 37.5K
13:00 3,161.59 3,162.34 3,160.25 3,160.78 14,393.1K
13:01 3,160.03 3,162.22 3,159.58 3,162.22 5,010.6K
13:02 3,162.35 3,162.35 3,160.78 3,161.11 5,115.4K
13:03 3,161.11 3,161.63 3,160.68 3,161.34 5,027.6K
13:04 3,160.80 3,161.58 3,160.63 3,160.63 4,046.2K
13:05 3,161.53 3,162.43 3,161.39 3,162.43 3,270.7K
13:06 3,161.77 3,161.92 3,160.10 3,160.89 4,127.2K
13:07 3,160.30 3,160.74 3,159.65 3,159.75 2,707.6K
13:08 3,159.78 3,160.23 3,159.26 3,160.21 2,613.0K
13:09 3,159.91 3,159.91 3,157.93 3,158.42 3,350.7K
13:10 3,158.03 3,158.51 3,157.49 3,157.96 7,329.2K
13:11 3,157.52 3,158.58 3,157.30 3,158.49 4,300.2K
13:12 3,159.72 3,160.98 3,159.72 3,160.66 4,428.7K
13:13 3,160.97 3,161.48 3,159.53 3,161.48 2,957.5K
13:14 3,161.20 3,161.46 3,160.40 3,161.46 2,554.5K
13:15 3,160.84 3,162.67 3,160.54 3,162.67 6,945.4K
13:16 3,162.55 3,162.63 3,162.00 3,162.43 3,057.8K
13:17 3,161.90 3,161.90 3,157.28 3,157.79 11,440.5K
13:18 3,157.71 3,157.77 3,156.31 3,156.85 4,228.2K
13:19 3,156.97 3,157.05 3,155.04 3,155.04 3,182.6K
13:20 3,154.32 3,155.38 3,154.26 3,155.38 3,838.5K
13:21 3,155.43 3,155.43 3,154.21 3,154.36 2,443.9K
13:22 3,154.54 3,155.38 3,154.08 3,155.38 6,264.2K
13:23 3,154.86 3,155.94 3,154.69 3,155.80 1,584.5K
13:24 3,155.20 3,155.52 3,154.72 3,155.45 1,628.1K
13:25 3,154.98 3,155.36 3,154.61 3,154.86 2,378.6K
13:26 3,155.04 3,155.65 3,154.48 3,155.65 2,489.1K
13:27 3,155.70 3,157.54 3,155.70 3,157.54 3,390.3K
13:28 3,157.09 3,157.09 3,155.22 3,155.66 2,446.6K
13:29 3,155.83 3,156.74 3,155.83 3,156.62 1,990.6K
13:30 3,155.74 3,157.23 3,155.74 3,156.29 2,438.1K
13:31 3,156.37 3,156.73 3,155.68 3,156.21 4,953.6K
13:32 3,156.18 3,156.18 3,154.66 3,155.14 2,885.3K
13:33 3,154.85 3,155.15 3,153.12 3,153.49 3,148.5K
13:34 3,154.00 3,156.12 3,153.52 3,155.60 3,964.7K
13:35 3,155.75 3,156.61 3,155.48 3,155.97 6,843.1K
13:36 3,156.07 3,156.32 3,155.78 3,155.97 2,847.6K
13:37 3,155.36 3,156.34 3,155.36 3,156.34 2,368.2K
13:38 3,156.67 3,156.79 3,155.69 3,156.02 3,808.2K
13:39 3,155.83 3,156.84 3,155.83 3,156.84 2,327.0K
13:40 3,156.94 3,157.39 3,155.68 3,155.69 2,237.1K
13:41 3,155.38 3,155.38 3,154.30 3,154.88 2,621.5K
13:42 3,154.85 3,155.75 3,154.25 3,155.75 2,915.4K
13:43 3,155.83 3,156.25 3,155.22 3,155.88 2,053.9K
13:44 3,156.48 3,156.87 3,156.08 3,156.73 3,400.3K
13:45 3,157.10 3,157.19 3,156.18 3,157.19 2,138.0K
13:46 3,156.44 3,157.17 3,156.16 3,156.62 4,521.2K
13:47 3,157.12 3,158.43 3,156.62 3,158.43 2,473.2K
13:48 3,158.02 3,158.38 3,157.43 3,157.43 3,510.4K
13:49 3,157.79 3,158.79 3,157.79 3,158.79 3,642.4K
13:50 3,158.73 3,158.73 3,157.77 3,158.72 2,429.5K
13:51 3,158.84 3,161.99 3,158.84 3,161.99 6,210.1K
13:52 3,161.85 3,163.00 3,161.85 3,163.00 2,648.5K
13:53 3,162.99 3,162.99 3,162.14 3,162.76 2,614.7K
13:54 3,162.25 3,162.42 3,161.31 3,161.69 3,713.2K
13:55 3,161.84 3,163.96 3,161.82 3,163.34 3,471.2K
13:56 3,163.55 3,166.45 3,163.55 3,166.45 17,925.1K
13:57 3,166.27 3,166.59 3,165.92 3,166.30 6,665.7K
13:58 3,166.60 3,167.56 3,166.44 3,167.14 4,767.8K
13:59 3,166.85 3,167.55 3,166.34 3,167.55 4,555.8K
14:00 3,167.33 3,170.30 3,167.33 3,170.30 6,281.3K
14:01 3,170.42 3,170.42 3,167.72 3,167.72 6,560.9K
14:02 3,166.90 3,168.88 3,166.90 3,167.91 3,642.3K
14:03 3,168.67 3,168.67 3,167.64 3,167.64 3,530.9K
14:04 3,168.32 3,170.70 3,168.02 3,170.34 6,363.4K
14:05 3,170.52 3,171.62 3,170.44 3,171.62 4,375.9K
14:06 3,171.44 3,171.51 3,166.66 3,166.66 6,732.2K
14:07 3,167.00 3,167.97 3,167.00 3,167.27 4,538.7K
14:08 3,166.52 3,166.52 3,164.82 3,164.98 3,328.9K
14:09 3,164.60 3,165.64 3,164.16 3,165.64 6,474.6K
14:10 3,165.65 3,167.27 3,165.28 3,167.27 5,595.0K
14:11 3,167.54 3,167.54 3,166.20 3,166.68 3,340.6K
14:12 3,166.25 3,166.25 3,163.57 3,163.77 7,540.2K
14:13 3,163.43 3,165.73 3,163.28 3,165.73 4,342.7K
14:14 3,165.92 3,167.03 3,165.74 3,167.03 3,278.9K
14:15 3,166.53 3,167.15 3,165.38 3,165.82 4,431.6K
14:16 3,165.66 3,167.66 3,165.47 3,167.66 4,161.0K
14:17 3,167.69 3,167.83 3,165.89 3,166.29 3,917.0K
14:18 3,165.79 3,166.27 3,165.13 3,165.42 2,190.1K
14:19 3,165.47 3,166.18 3,164.83 3,164.83 6,250.4K
14:20 3,165.58 3,165.96 3,164.22 3,165.05 7,351.4K
14:21 3,165.26 3,165.26 3,163.67 3,163.94 8,942.6K
14:22 3,163.67 3,163.67 3,161.93 3,162.45 5,631.8K
14:23 3,162.27 3,163.00 3,162.02 3,162.64 2,749.9K
14:24 3,162.01 3,162.28 3,161.66 3,162.07 7,300.8K
14:25 3,161.30 3,162.71 3,161.30 3,162.38 2,808.6K
14:26 3,162.65 3,162.65 3,161.13 3,161.57 4,815.6K
14:27 3,161.73 3,162.39 3,161.30 3,161.48 5,742.5K
14:28 3,161.45 3,162.22 3,161.22 3,161.56 5,636.2K
14:29 3,161.98 3,162.40 3,161.36 3,162.22 6,098.1K
14:30 3,161.83 3,162.27 3,161.03 3,161.03 3,504.4K
14:31 3,161.91 3,163.28 3,161.62 3,163.28 3,404.3K
14:32 3,162.88 3,163.39 3,162.48 3,162.95 5,678.5K
14:33 3,163.28 3,163.61 3,163.14 3,163.14 5,446.7K
14:34 3,163.45 3,163.83 3,162.64 3,162.64 2,895.2K
14:35 3,162.60 3,163.80 3,162.60 3,163.71 4,769.6K
14:36 3,163.67 3,164.62 3,163.37 3,164.55 5,313.7K
14:37 3,164.37 3,166.96 3,164.37 3,166.96 7,165.7K
14:38 3,166.78 3,167.52 3,166.32 3,167.52 3,222.3K
14:39 3,167.90 3,167.97 3,166.99 3,167.39 3,706.1K
14:40 3,167.74 3,167.76 3,166.79 3,166.97 2,631.3K
14:41 3,167.28 3,168.58 3,166.97 3,168.49 2,529.2K
14:42 3,168.68 3,168.68 3,166.18 3,166.48 6,429.5K
14:43 3,165.95 3,167.61 3,165.95 3,167.05 6,949.6K
14:44 3,167.30 3,167.30 3,165.72 3,166.76 3,613.7K
14:45 3,166.97 3,167.13 3,166.43 3,166.43 4,466.6K
14:46 3,167.08 3,167.31 3,166.17 3,166.17 7,550.7K
14:47 3,166.96 3,168.37 3,166.93 3,168.37 5,502.5K
14:48 3,168.82 3,169.27 3,168.23 3,169.07 4,219.1K
14:49 3,169.52 3,169.52 3,168.42 3,169.24 5,451.6K
14:50 3,168.98 3,169.94 3,168.98 3,169.43 6,830.0K
14:51 3,169.43 3,169.58 3,168.54 3,169.58 3,498.1K
14:52 3,169.31 3,169.83 3,168.89 3,169.11 3,554.7K
14:53 3,169.79 3,169.79 3,167.84 3,168.10 4,536.6K
14:54 3,168.66 3,168.82 3,167.49 3,167.49 3,524.8K
14:55 3,167.47 3,169.44 3,167.47 3,168.97 3,321.5K
14:56 3,169.09 3,169.48 3,168.34 3,168.62 3,278.3K
14:57 3,169.10 3,169.87 3,169.08 3,169.48 3,406.7K
14:58 3,170.14 3,170.18 3,169.23 3,169.23 2,610.4K
14:59 3,169.37 3,170.05 3,168.59 3,168.74 3,496.7K
15:00 3,169.30 3,169.62 3,167.68 3,167.68 5,282.6K
15:01 3,167.72 3,167.72 3,165.83 3,166.11 9,037.2K
15:02 3,165.49 3,166.75 3,165.49 3,165.64 3,793.9K
15:03 3,165.84 3,167.41 3,165.47 3,167.00 4,419.4K
15:04 3,167.17 3,167.92 3,166.84 3,167.39 3,110.4K
15:05 3,166.96 3,167.84 3,166.46 3,167.30 2,647.5K
15:06 3,167.28 3,167.42 3,166.64 3,167.08 3,186.9K
15:07 3,167.46 3,167.84 3,167.09 3,167.45 4,202.6K
15:08 3,167.77 3,168.64 3,167.49 3,168.64 3,610.4K
15:09 3,168.46 3,168.46 3,167.70 3,167.93 3,275.5K
15:10 3,168.60 3,168.60 3,167.67 3,168.06 3,868.9K
15:11 3,167.17 3,167.17 3,165.98 3,166.19 5,336.2K
15:12 3,166.16 3,166.28 3,165.55 3,165.99 3,541.2K
15:13 3,166.36 3,167.02 3,166.09 3,167.02 4,408.4K
15:14 3,167.33 3,167.33 3,166.37 3,166.94 3,258.8K
15:15 3,166.85 3,167.26 3,166.35 3,167.26 3,407.9K
15:16 3,167.32 3,167.64 3,167.00 3,167.33 2,704.2K
15:17 3,166.89 3,167.50 3,166.30 3,166.30 5,632.4K
15:18 3,166.25 3,167.69 3,166.25 3,167.47 4,517.0K
15:19 3,167.57 3,168.32 3,167.34 3,168.02 4,403.2K
15:20 3,168.10 3,168.50 3,167.12 3,168.27 3,973.2K
15:21 3,167.95 3,168.55 3,166.89 3,167.12 3,906.8K
15:22 3,167.70 3,168.07 3,166.89 3,167.52 5,273.6K
15:23 3,168.25 3,168.48 3,167.15 3,167.61 4,385.2K
15:24 3,167.49 3,167.98 3,167.45 3,167.46 7,039.6K
15:25 3,167.58 3,168.49 3,167.53 3,167.98 4,341.0K
15:26 3,167.74 3,168.88 3,167.74 3,168.71 6,585.4K
15:27 3,168.37 3,169.13 3,167.98 3,168.11 6,848.7K
15:28 3,168.32 3,168.61 3,167.17 3,167.53 5,034.5K
15:29 3,167.87 3,168.36 3,167.20 3,167.43 5,022.5K
15:30 3,167.05 3,167.59 3,166.34 3,166.34 4,425.7K
15:31 3,165.76 3,166.28 3,164.28 3,164.59 8,844.4K
15:32 3,164.84 3,165.07 3,163.90 3,163.99 3,698.9K
15:33 3,164.04 3,165.06 3,163.86 3,164.68 4,406.0K
15:34 3,163.92 3,165.67 3,163.92 3,164.05 4,879.0K
15:35 3,164.41 3,164.56 3,162.70 3,163.11 6,988.7K
15:36 3,163.51 3,163.97 3,162.35 3,163.15 3,174.1K
15:37 3,163.05 3,163.94 3,162.73 3,163.16 6,535.5K
15:38 3,163.49 3,163.57 3,162.28 3,162.57 3,503.0K
15:39 3,162.83 3,162.83 3,161.77 3,162.17 6,424.7K
15:40 3,162.14 3,162.34 3,160.87 3,161.15 4,771.1K
15:41 3,161.67 3,161.67 3,159.55 3,159.55 5,492.6K
15:42 3,159.96 3,159.96 3,158.61 3,158.61 7,612.1K
15:43 3,158.64 3,159.61 3,158.19 3,158.50 10,150.1K
15:44 3,158.88 3,158.99 3,157.97 3,158.99 6,640.1K
15:45 3,159.68 3,160.12 3,159.21 3,160.12 8,753.7K
15:46 3,159.45 3,160.35 3,158.98 3,159.53 7,847.8K
15:47 3,159.44 3,160.16 3,159.11 3,159.58 8,839.9K
15:48 3,159.42 3,160.05 3,158.91 3,159.28 7,882.5K
15:49 3,159.35 3,159.38 3,158.52 3,158.84 9,775.4K
15:50 3,158.07 3,158.76 3,157.39 3,157.43 9,882.6K
15:51 3,157.42 3,158.10 3,157.42 3,157.54 7,272.5K
15:52 3,157.68 3,158.18 3,156.80 3,156.91 6,893.5K
15:53 3,157.21 3,157.87 3,157.06 3,157.06 8,336.6K
15:54 3,156.72 3,157.79 3,156.72 3,156.72 6,629.3K
15:55 3,157.78 3,157.78 3,156.55 3,156.91 7,934.9K
15:56 3,156.80 3,158.00 3,156.47 3,157.22 8,020.0K
15:57 3,157.50 3,157.99 3,157.16 3,157.22 7,703.5K
15:58 3,157.53 3,158.38 3,157.19 3,157.19 8,813.9K
15:59 3,156.73 3,159.17 3,156.73 3,159.17 158,181.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available